Toutes les actionsTop GagnantesPlus gros perdantsLarge CapitalisationSmall-capPlus gros employeursA dividende élevéRevenu net le plus élevéLe plus de cashBénéfice le plus élevé par salariéRevenu le plus élevé par employéPlus ActivesGagnants du pré-marchéPerdants du pré-marchéLes plus actifs du pré-marchéGap du pré-marchéGagnants du post-marchéPerdants post-marchéLes plus actifs du post-marchéVolume InhabitueILes plus volatilesHigh betaLes plus performantesPlus hauts revenusLes plus chèresPenny stocksPink sheetSurachetéesSurvenduesSommet historiqueCreux historiquePlus haut sur 52 semainesPlus bas de 52 semainesCréer plus de listes dans le Screener
Toutes les actionsTop GagnantesPlus gros perdantsLarge CapitalisationSmall-capPlus gros employeursA dividende élevéRevenu net le plus élevéLe plus de cashBénéfice le plus élevé par salariéRevenu le plus élevé par employéPlus ActivesGagnants du pré-marchéPerdants du pré-marchéLes plus actifs du pré-marchéGap du pré-marchéGagnants du post-marchéPerdants post-marchéLes plus actifs du post-marchéVolume InhabitueILes plus volatilesHigh betaLes plus performantesPlus hauts revenusLes plus chèresPenny stocksPink sheetSurachetéesSurvenduesSommet historiqueCreux historiquePlus haut sur 52 semainesPlus bas de 52 semaines
Actions américaines affichant les plus hauts gains en pré-marché
Les Les actions américaines ci-dessous sont des valeurs en hausse avant le marché : leur prix a augmenté le plus avant le début des heures d'ouverture des marchés. Elles sont classées en fonction de la variation du cours avant le marché, mais d'autres statistiques sont également disponibles.
Symbole | Variation pré‑marché % | Prix pré‑marché | Variation pré‑marché | Vol. pré‑marché | Écart pré‑marché % | Prix | Chg % | Vol | Capitalisation boursière | Perf. cap. bours. % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 VIVKVivakor, Inc. | +120,49% | 0,8158 USD | +0,4458 USD | 95,9 M | +2,70% | 0,4962 USD | +34,11% | 252,16 M | 797,39 K USD | −96,77% |
 RCTRedCloud Holdings plc | +68,33% | 0,0505 USD | +0,0205 USD | 441,46 M | +47,33% | 0,0424 USD | +41,33% | 676,39 M | 3,22 M USD | −97,06% |
 CDTCDT Equity Inc. | +61,94% | 1,37 USD | +0,52 USD | 5,16 M | +6,38% | 1,31 USD | +54,85% | 27,13 M | 474,53 K USD | −49,60% |
 CIITTianci International Inc | +60,00% | 2,48 USD | +0,93 USD | 25,22 M | +83,23% | 2,40 USD | +54,84% | 41,8 M | 2,32 M USD | −83,35% |
 DBGIDigital Brands Group, Inc. | +41,51% | 0,6651 USD | +0,1951 USD | 61,14 M | +30,00% | 0,2827 USD | −39,85% | 91,75 M | 586,06 K USD | −98,69% |
 GAUZGauzy Ltd. | +39,36% | 9,10 USD | +2,57 USD | 100 | +39,36% | 5,95 USD | −8,88% | 8,93 K | 6,8 M USD | −91,87% |
 SHFSSHF Holdings Inc Class A | +36,09% | 0,0362 USD | +0,0096 USD | 390,27 M | +46,99% | 0,0263 USD | −1,13% | 670,05 M | 2,25 M USD | −62,11% |
 FROGJFrog Ltd. | +30,68% | 97,51 USD | +22,89 USD | 56,41 K | +21,28% | 100,98 USD | +35,33% | 7,04 M | 12,45 B USD | +95,10% |
 LASRnLIGHT, Inc. | +27,98% | 37,55 USD | +8,21 USD | 20,19 K | +17,04% | 38,02 USD | +29,58% | 2,64 M | 2,19 B USD | +18,97% |
 MMAMixed Martial Arts Group Limited | +24,91% | 0,3320 USD | +0,0662 USD | 14,71 K | +8,35% | 0,3089 USD | +16,22% | 5,22 M | 8,18 M USD | −59,00% |
 INDIindie Semiconductor, Inc. Class A | +24,72% | 1,69 USD | +0,34 USD | 469,44 K | +12,92% | 1,81 USD | +33,58% | 16,91 M | 419,57 M USD | −65,07% |
 PSIXPower Solutions International, Inc. | +23,84% | 44,42 USD | +8,55 USD | 5,25 K | +6,66% | 39,16 USD | +9,17% | 1,12 M | 903,24 M USD | −55,15% |
 ETONEton Pharmaceuticals, Inc. | +23,78% | 58,36 USD | +11,21 USD | 5,54 K | +25,11% | 56,46 USD | +19,75% | 1,27 M | 1,61 B USD | +180,83% |
 SNTSenstar Technologies Corporation | +21,54% | 1,58 USD | +0,28 USD | 472,83 K | +15,38% | 1,90 USD | +46,15% | 6,23 M | 44,33 M USD | −68,58% |
 AOSLAlpha and Omega Semiconductor Limited | +18,40% | 21,88 USD | +3,40 USD | 845 | +12,88% | 23,61 USD | +27,76% | 1,27 M | 715,5 M USD | −21,25% |
 DIODDiodes Incorporated | +18,17% | 80,78 USD | +12,42 USD | 1,21 K | +10,27% | 77,36 USD | +13,17% | 881,46 K | 3,56 B USD | +50,58% |
 NETCloudflare Inc Class A | +17,84% | 288,12 USD | +43,61 USD | 387,9 K | +13,11% | 268,75 USD | +9,91% | 9,43 M | 95,7 B USD | +18,59% |
 TMDXTransMedics Group, Inc. | +17,79% | 81,25 USD | +12,27 USD | 15,6 K | +11,63% | 88,24 USD | +27,92% | 3,95 M | 3,06 B USD | −40,69% |
 IRENIREN Limited | +17,30% | 21,15 USD | +3,12 USD | 8,21 M | +13,26% | 21,64 USD | +20,02% | 112,9 M | 8,76 B USD | −59,32% |
 BRUNBoost Run Inc. Class A | +17,27% | 6,52 USD | +0,96 USD | 64,15 K | +8,45% | 6,09 USD | +9,53% | 3,75 M | 510,62 M USD | +159,00% |
 PSQHPSQ Holdings, Inc. | +16,36% | 1,92 USD | +0,27 USD | 83,52 K | +6,06% | 1,95 USD | +18,18% | 996,28 K | 6,56 M USD | −96,35% |
 CLNEClean Energy Fuels Corp. | +15,89% | 1,75 USD | +0,24 USD | 24,62 K | +7,77% | 1,91 USD | +26,49% | 7,31 M | 421,05 M USD | −32,56% |
 SITMSiTime Corporation | +15,49% | 410,00 USD | +55,00 USD | 16,3 K | +4,23% | 416,92 USD | +17,44% | 1,65 M | 12,54 B USD | +66,49% |
 RAYAErayak Power Solution Group Incorporation Class A | +15,11% | 1,1300 USD | +0,1483 USD | 8 M | +17,14% | 0,8442 USD | −14,01% | 73,94 M | 907,68 K USD | −85,65% |
 HPAIHelport AI Limited | +14,58% | 0,3221 USD | +0,0410 USD | 1,71 M | +3,77% | 0,3738 USD | +32,98% | 6,34 M | 14,07 M USD | −87,56% |
 EXTRExtreme Networks, Inc. | +14,25% | 24,05 USD | +3,00 USD | 169,28 K | +1,05% | 24,03 USD | +14,16% | 4,89 M | 3,15 B USD | +26,96% |
 WFFWF Holding Limited | +14,12% | 1,30 USD | +0,16 USD | 1,48 M | +2,63% | 1,17 USD | +2,63% | 2,99 M | 6,83 M USD | −54,70% |
 STAKSTAK INC. Class A | +13,97% | 2,04 USD | +0,25 USD | 496,12 K | +8,94% | 3,26 USD | +82,12% | 31,7 M | 14,31 M USD | +432,04% |
 SERVServe Robotics Inc | +13,79% | 2,64 USD | +0,32 USD | 177,79 K | +7,76% | 3,22 USD | +38,79% | 9,73 M | 279,2 M USD | −70,24% |
 KDKKodiak AI, Inc. | +13,55% | 1,08 USD | +0,13 USD | 314,55 K | +14,60% | 1,28 USD | +34,58% | 15,48 M | 256,79 M USD | −84,35% |
 DVLTDatavault AI Inc. | +13,51% | 0,0672 USD | +0,0080 USD | 41,48 M | +18,58% | 0,0678 USD | +14,53% | 121,57 M | 64,39 M USD | −85,90% |
 GTBPGT Biopharma Inc | +13,44% | 5,15 USD | +0,61 USD | 320 | +13,44% | 4,42 USD | −2,64% | 50,49 K | 9,11 M USD | +53,68% |
 SLVMSylvamo Corporation | +13,40% | 37,50 USD | +4,43 USD | 4,66 K | +7,92% | 39,38 USD | +19,08% | 848,29 K | 1,57 B USD | −16,65% |
 OGENOragenics, Inc. | +13,24% | 0,3952 USD | +0,0462 USD | 353 | +13,24% | 0,3492 USD | +0,04% | 8,87 K | 1,58 M USD | −64,33% |
 QMLSQumulusAI, Inc. | +13,15% | 3,04 USD | +0,35 USD | 4,12 K | +4,83% | 3,13 USD | +16,36% | 252,52 K | 104,73 M USD | — |
 KIDZKIDZ AI Inc. Class B | +13,06% | 1,28 USD | +0,15 USD | 8,09 K | +1,77% | 1,26 USD | +11,50% | 57,64 K | 1,08 M USD | −99,80% |
 UIUbiquiti Inc. | +13,01% | 581,08 USD | +66,88 USD | 3,04 K | +7,55% | 592,84 USD | +15,29% | 170,13 K | 35,87 B USD | −27,86% |
 RPIDRapid Micro Biosystems, Inc. Class A | +12,90% | 0,7000 USD | +0,0800 USD | 1,14 K | +1,94% | 0,6412 USD | +3,42% | 178,67 K | 32,16 M USD | −73,13% |
 SHAZSharonAI Holdings, Inc. Class A | +12,83% | 22,07 USD | +2,51 USD | 50,84 K | +5,21% | 21,81 USD | +11,50% | 3,06 M | 780,87 M USD | +608,62% |
 TELOTelomir Pharmaceuticals, Inc. | +12,81% | 0,8800 USD | +0,0999 USD | 4,75 K | +0,12% | 0,7101 USD | −8,97% | 154,89 K | 52,32 M USD | +43,67% |
 SOSSOS Limited Class A | +12,74% | 0,2079 USD | +0,0235 USD | 2,29 K | +5,75% | 0,1950 USD | +5,75% | 53,01 K | 7,77 M USD | −83,04% |
 LRCXLam Research Corporation | +12,66% | 208,64 USD | +23,44 USD | 432,37 K | +8,86% | 200,44 USD | +8,23% | 17,96 M | 250,38 B USD | +33,43% |
 PENGPenguin Solutions Incorporation | +12,65% | 41,93 USD | +4,71 USD | 117,27 K | +4,97% | 41,83 USD | +12,39% | 3,63 M | 2,52 B USD | +148,21% |
 CIFRCipher Digital Inc. | +12,43% | 6,24 USD | +0,69 USD | 2,49 M | +8,11% | 6,55 USD | +17,93% | 81,82 M | 2,99 B USD | −69,62% |
 ABNBAirbnb, Inc. Class A | +12,27% | 191,01 USD | +20,88 USD | 148,99 K | +10,86% | 189,99 USD | +11,67% | 12,75 M | 113,76 B USD | +40,07% |
 UCTTUltra Clean Holdings, Inc. | +12,26% | 41,76 USD | +4,56 USD | 28,63 K | +4,30% | 41,13 USD | +10,56% | 2,02 M | 1,97 B USD | +72,93% |
 FLYFirefly Aerospace, Inc. | +12,22% | 17,03 USD | +1,86 USD | 583,14 K | +1,81% | 20,76 USD | +36,80% | 13,36 M | 3,48 B USD | −12,87% |
 ONTOOnto Innovation, Inc. | +12,19% | 175,00 USD | +19,01 USD | 7,8 K | +4,87% | 173,28 USD | +11,08% | 1,28 M | 8,5 B USD | +36,31% |
 KRMNKarman Holdings Inc. | +12,18% | 36,00 USD | +3,91 USD | 18,6 K | +11,59% | 45,61 USD | +42,13% | 10,18 M | 6,04 B USD | −57,07% |
 FORMFormFactor, Inc. | +12,18% | 80,50 USD | +8,74 USD | 19,5 K | +4,52% | 81,12 USD | +13,04% | 1,87 M | 6,36 B USD | +55,73% |
 BNKKBonk, Inc. | +12,18% | 1,1000 USD | +0,1194 USD | 685 | 0,00% | 1,0000 USD | +1,98% | 31,43 K | 7,94 M USD | −74,15% |
 LITSLite Strategy Inc | +12,13% | 1,09 USD | +0,12 USD | 898 | +10,07% | 1,02 USD | +4,93% | 233,23 K | 31,02 M USD | −50,21% |
 ACXPAcurx Pharmaceuticals, Inc. | +12,09% | 1,06 USD | +0,11 USD | 1,47 K | +6,80% | 1,06 USD | +12,09% | 122,67 K | 5,89 M USD | −46,58% |
 PRFXPRF Technologies Ltd. | +12,02% | 0,8500 USD | +0,0912 USD | 7,04 K | +0,16% | 0,8709 USD | +14,77% | 72,35 K | 2,65 M USD | +3,21% |
| ACREAres Commercial Real Estate Corporation | +11,76% | 3,80 USD | +0,40 USD | 7,15 K | +2,65% | 3,65 USD | +7,35% | 1,36 M | 202,51 M USD | −23,40% |
 SMRNuScale Power Corporation Class A | +11,67% | 4,88 USD | +0,51 USD | 910,2 K | +1,60% | 5,08 USD | +16,25% | 40,79 M | 2,18 B USD | −80,52% |
 COHRCoherent Corp. | +11,63% | 189,50 USD | +19,74 USD | 361,98 K | +4,81% | 192,81 USD | +13,58% | 16,27 M | 37,97 B USD | +81,59% |
 MKSIMKS Inc. | +11,36% | 196,91 USD | +20,09 USD | 5,85 K | +3,94% | 192,27 USD | +8,74% | 2,62 M | 13 B USD | +40,26% |
 SNDKSandisk Corporation | +11,35% | 898,00 USD | +91,57 USD | 1,64 M | +7,26% | 835,06 USD | +3,55% | 17,76 M | 118,82 B USD | +365,23% |
 SEISolaris Energy Infrastructure, Inc. Class A | +11,32% | 56,27 USD | +5,72 USD | 28,75 K | +1,62% | 57,77 USD | +14,28% | 4,08 M | 4,63 B USD | +26,26% |
 AEHRAehr Test Systems | +11,17% | 54,65 USD | +5,49 USD | 181,92 K | +5,27% | 53,57 USD | +8,97% | 2,99 M | 1,75 B USD | +157,39% |
 PANLPangaea Logistics Solutions Ltd. | +11,13% | 8,19 USD | +0,82 USD | 21,89 K | +22,39% | 7,57 USD | +2,71% | 564,21 K | 495,64 M USD | +51,96% |
 REBNReborn Coffee, Inc. | +11,11% | 1,40 USD | +0,14 USD | 200 | +11,11% | 1,21 USD | −3,97% | 55,74 K | 10,43 M USD | +13,27% |
 GNSGenius Group Limited | +11,00% | 0,1140 USD | +0,0113 USD | 546,45 K | −1,46% | 0,1032 USD | +0,49% | 4,58 M | 19,81 M USD | −64,31% |
 GLXYGalaxy Digital Inc. Class A | +10,98% | 14,41 USD | +1,42 USD | 193,97 K | +3,94% | 13,66 USD | +5,24% | 13,03 M | 5,31 B USD | −56,20% |
 HUTHut 8 Corp. | +10,97% | 50,99 USD | +5,04 USD | 128,15 K | +4,46% | 52,65 USD | +14,58% | 11,55 M | 6,49 B USD | +18,80% |
 TTMITTM Technologies, Inc. | +10,88% | 68,99 USD | +6,77 USD | 98,08 K | +4,29% | 66,51 USD | +6,89% | 5,1 M | 7,01 B USD | +6,81% |
 OKLOOklo Inc. Class A | +10,78% | 21,27 USD | +2,07 USD | 1,05 M | +2,97% | 23,55 USD | +22,66% | 24,91 M | 4,38 B USD | −77,01% |
 CHRNChronoScale Holdings Corporation | +10,73% | 11,25 USD | +1,09 USD | 3,41 K | +6,40% | 10,75 USD | +5,81% | 181,21 K | 1,57 B USD | +9 752,64% |
 CRDOCredo Technology Group Holding Ltd. | +10,69% | 124,34 USD | +12,01 USD | 302,48 K | +5,07% | 120,51 USD | +7,28% | 9,67 M | 22,65 B USD | −14,36% |
 CENNCenntro Inc. | +10,59% | 0,1566 USD | +0,0150 USD | 30,95 M | +4,52% | 0,1556 USD | +9,89% | 44,48 M | 2,74 M USD | −68,39% |
 TSSITSS, Inc. | +10,59% | 6,58 USD | +0,63 USD | 11,76 K | +9,24% | 6,70 USD | +12,61% | 1,2 M | 189,07 M USD | −61,30% |
 MXLMaxLinear, Inc. | +10,58% | 49,00 USD | +4,69 USD | 127,97 K | +6,07% | 49,18 USD | +10,99% | 3,28 M | 4,48 B USD | +290,31% |
 SLNHSoluna Holdings, Inc. | +10,52% | 0,5055 USD | +0,0481 USD | 635,04 K | +2,91% | 0,5180 USD | +13,25% | 7,6 M | 127,79 M USD | −41,30% |
 CIENCiena Corporation | +10,34% | 254,67 USD | +23,86 USD | 38,65 K | +4,75% | 243,39 USD | +5,45% | 4,72 M | 34,51 B USD | +39,77% |
 DOCNDigitalOcean Holdings, Inc. | +10,33% | 78,00 USD | +7,30 USD | 22,28 K | +3,25% | 72,48 USD | +2,52% | 7,97 M | 8,55 B USD | +136,54% |
 KEELKeel Infrastructure Corp. | +10,30% | 1,82 USD | +0,17 USD | 1,16 M | +4,24% | 1,87 USD | +13,33% | 33,41 M | 1,15 B USD | −42,19% |
 BGDEBig Digital Energy, Inc. | +10,23% | 2,91 USD | +0,27 USD | 5,8 K | +13,64% | 3,16 USD | +19,70% | 138,79 K | 18,07 M USD | −36,15% |
 BTDRBitdeer Technologies Group Class A | +10,17% | 5,85 USD | +0,54 USD | 298,36 K | +3,95% | 6,02 USD | +13,28% | 13,24 M | 1,63 B USD | −63,75% |
 ARCTArcturus Therapeutics Holdings, Inc. | +10,04% | 10,30 USD | +0,94 USD | 1,63 K | +5,98% | 10,35 USD | +10,58% | 679,87 K | 294,18 M USD | +25,86% |
 MTSIMACOM Technology Solutions Holdings, Inc. | +9,99% | 209,36 USD | +19,01 USD | 17,47 K | +3,53% | 210,98 USD | +10,84% | 2,85 M | 16,11 B USD | +59,73% |
 IMNNImunon, Inc. | +9,96% | 0,9900 USD | +0,0897 USD | 12,2 K | +4,41% | 0,8448 USD | −6,16% | 89,12 K | 4,74 M USD | −49,53% |
 EFOIEnergy Focus, Inc. | +9,91% | 4,06 USD | +0,37 USD | 1,1 K | +5,14% | 4,04 USD | +9,34% | 15,31 K | 25,73 M USD | +67,51% |
 TERTeradyne, Inc. | +9,86% | 233,72 USD | +20,98 USD | 77,63 K | +4,07% | 218,22 USD | +2,57% | 5,28 M | 34,07 B USD | +33,38% |
 ACLSAxcelis Technologies, Inc. | +9,86% | 98,87 USD | +8,87 USD | 4,36 K | +3,16% | 99,24 USD | +10,27% | 861,55 K | 3,06 B USD | +8,69% |
 WULFTeraWulf Inc. | +9,82% | 11,07 USD | +0,99 USD | 3,5 M | +3,67% | 11,37 USD | +12,80% | 106,08 M | 5,67 B USD | −6,83% |
 NUAINew Era Energy & Digital, Inc. | +9,82% | 1,79 USD | +0,16 USD | 524,96 K | +3,07% | 2,07 USD | +26,99% | 18,12 M | 242,79 M USD | −15,24% |
 TSEMTower Semiconductor Ltd | +9,73% | 143,73 USD | +12,74 USD | 52,86 K | +5,60% | 137,34 USD | +4,85% | 3,66 M | 15,59 B USD | +73,61% |
 AMDAdvanced Micro Devices, Inc. | +9,71% | 443,67 USD | +39,27 USD | 1,8 M | +5,59% | 449,04 USD | +11,04% | 45,76 M | 733,05 B USD | +91,20% |
 NAKANakamoto Inc. | +9,69% | 6,11 USD | +0,54 USD | 100 | +9,69% | 5,67 USD | +1,80% | 100,49 K | 101,46 M USD | −69,68% |
 SMTCSemtech Corporation | +9,64% | 100,36 USD | +8,82 USD | 32,08 K | +6,00% | 103,21 USD | +12,75% | 4,04 M | 9,63 B USD | +70,89% |
 RCELAVITA Medical Inc | +9,63% | 17,19 USD | +1,51 USD | 4,28 K | 0,00% | 16,59 USD | +5,80% | 1,14 M | 513,08 M USD | +372,92% |
 HLSQTessera Defense and Homeland Security Inc | +9,59% | 0,1360 USD | +0,0119 USD | 11,19 K | +5,56% | 0,1326 USD | +6,85% | 320,26 K | 3,45 M USD | −65,95% |
 PEverpure, Inc. Class A | +9,55% | 102,36 USD | +8,92 USD | 26,95 K | +3,23% | 96,75 USD | +3,54% | 3,56 M | 32,24 B USD | +16,82% |
 AMKRAmkor Technology, Inc. | +9,54% | 33,40 USD | +2,91 USD | 112,96 K | +4,79% | 32,82 USD | +7,64% | 7,22 M | 8,13 B USD | −2,19% |
 DELLDell Technologies, Inc. Class C | +9,48% | 346,96 USD | +30,05 USD | 353,51 K | +4,76% | 328,53 USD | +3,67% | 8,6 M | 208,88 B USD | +132,67% |
 BEBloom Energy Corporation Class A | +9,42% | 183,30 USD | +15,78 USD | 1,35 M | +5,55% | 173,24 USD | +3,41% | 23,29 M | 51,22 B USD | +77,16% |
 ACMRACM Research, Inc. Class A | +9,39% | 43,00 USD | +3,69 USD | 17,07 K | +4,30% | 44,61 USD | +13,48% | 1,43 M | 3,11 B USD | +53,17% |
 PRSOPeraso, Inc. | +9,38% | 0,3831 USD | +0,0328 USD | 3,6 K | +1,36% | 0,3510 USD | +0,21% | 242,7 K | 5,3 M USD | −39,27% |
 FBLGFibroBiologics, Inc. | +9,25% | 1,0452 USD | +0,0885 USD | 200 | +9,25% | 0,9796 USD | +2,39% | 48,94 K | 6,52 M USD | −66,16% |