Toutes les actionsTop GagnantesPlus gros perdantsLarge CapitalisationSmall-capPlus gros employeursA dividende élevéRevenu net le plus élevéLe plus de cashBénéfice le plus élevé par salariéRevenu le plus élevé par employéPlus ActivesGagnants du pré-marchéPerdants du pré-marchéLes plus actifs du pré-marchéGap du pré-marchéGagnants du post-marchéPerdants post-marchéLes plus actifs du post-marchéVolume InhabitueILes plus volatilesHigh betaLes plus performantesPlus hauts revenusLes plus chèresPenny stocksPink sheetSurachetéesSurvenduesSommet historiqueCreux historiquePlus haut sur 52 semainesPlus bas de 52 semainesCréer plus de listes dans le Screener
Toutes les actionsTop GagnantesPlus gros perdantsLarge CapitalisationSmall-capPlus gros employeursA dividende élevéRevenu net le plus élevéLe plus de cashBénéfice le plus élevé par salariéRevenu le plus élevé par employéPlus ActivesGagnants du pré-marchéPerdants du pré-marchéLes plus actifs du pré-marchéGap du pré-marchéGagnants du post-marchéPerdants post-marchéLes plus actifs du post-marchéVolume InhabitueILes plus volatilesHigh betaLes plus performantesPlus hauts revenusLes plus chèresPenny stocksPink sheetSurachetéesSurvenduesSommet historiqueCreux historiquePlus haut sur 52 semainesPlus bas de 52 semaines
Actions américaines affichant les plus hauts gains en pré-marché
Les Les actions américaines ci-dessous sont des valeurs en hausse avant le marché : leur prix a augmenté le plus avant le début des heures d'ouverture des marchés. Elles sont classées en fonction de la variation du cours avant le marché, mais d'autres statistiques sont également disponibles.
Symbole | Variation pré‑marché % | Prix pré‑marché | Variation pré‑marché | Vol. pré‑marché | Écart pré‑marché % | Prix | Chg % | Vol | Capitalisation boursière | Perf. cap. bours. % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
| VVIVKVivakor, Inc. | +70,28% | 3,61 USD | +1,49 USD | 41,35 M | +8,49% | 2,91 USD | +37,26% | 106,97 M | 1,94 M USD | −96,29% |
 LVWRLiveWire Group, Inc. | +63,68% | 1,26 USD | +0,49 USD | 13,49 M | +77,92% | 1,46 USD | +89,61% | 104,99 M | 298,95 M USD | −81,90% |
 OMHOhmyhome Limited Class A | +44,53% | 0,6131 USD | +0,1889 USD | 9,19 M | −5,26% | 0,5034 USD | +18,67% | 259,3 M | 11,21 M USD | −82,84% |
 SAFTSafety Insurance Group, Inc. | +41,21% | 103,00 USD | +30,06 USD | 33,16 K | +38,92% | 103,20 USD | +41,49% | 1,65 M | 1,52 B USD | +0,09% |
 ADVBAdvanced Biomed, Inc. | +37,90% | 23,14 USD | +6,36 USD | 736,38 K | −0,06% | 18,98 USD | +13,11% | 4,73 M | 31,36 M USD | −44,09% |
 BNRGBrenmiller Energy Ltd | +31,80% | 1,0300 USD | +0,2485 USD | 32,65 M | +11,21% | 0,6706 USD | −14,19% | 48,81 M | 1,76 M USD | −91,95% |
| JJEM707 Cayman Holdings Limited | +29,54% | 6,14 USD | +1,40 USD | 3,71 M | +6,96% | 6,35 USD | +33,97% | 15,75 M | 4,06 M USD | −99,35% |
 AKANAkanda Corp | +24,41% | 10,04 USD | +1,97 USD | 257,59 K | +26,69% | 7,73 USD | −4,21% | 5,73 M | 6,07 M USD | +162,19% |
 NDLSNoodles & Co. Class A | +23,24% | 15,22 USD | +2,87 USD | 24,32 K | +12,55% | 15,36 USD | +24,37% | 417,23 K | 90,5 M USD | +62,48% |
 THCTenet Healthcare Corporation | +20,12% | 239,06 USD | +40,04 USD | 41,81 K | +12,04% | 233,20 USD | +17,17% | 4,64 M | 20,09 B USD | +8,55% |
| MMSSMaison Solutions Inc. Class A | +17,12% | 3,01 USD | +0,44 USD | 8,34 M | +0,39% | 1,84 USD | −28,40% | 14,77 M | 1,57 M USD | −94,01% |
 CJMBCallan JMB, Inc. | +16,54% | 2,74 USD | +0,39 USD | 1,17 M | −0,85% | 2,55 USD | +8,51% | 16,31 M | 14,4 M USD | −69,96% |
 SKYQSky Quarry, Inc. | +16,13% | 6,55 USD | +0,91 USD | 6,26 M | +4,26% | 4,70 USD | −16,67% | 19,18 M | 22,53 M USD | +18,33% |
 PNPN Smart Energy Limited | +15,78% | 10,93 USD | +1,49 USD | 395,7 K | +15,68% | 7,98 USD | −15,47% | 1,76 M | 114,21 M USD | −10,71% |
 BYRNByrna Technologies Inc. | +14,81% | 3,87 USD | +0,50 USD | 44,19 K | +5,04% | 3,54 USD | +5,04% | 1,67 M | 80,33 M USD | −84,64% |
 WLDSWearable Devices Ltd. | +13,90% | 2,54 USD | +0,31 USD | 6,8 M | +41,26% | 3,53 USD | +58,30% | 29,71 M | 7,73 M USD | +79,11% |
 CVCapsoVision, Inc. | +12,12% | 7,40 USD | +0,80 USD | 100 | +12,12% | 6,49 USD | −1,67% | 70,41 K | 324,26 M USD | +59,85% |
 WKCWorld Kinect Corporation | +11,30% | 40,37 USD | +4,10 USD | 25,79 K | +5,46% | 38,14 USD | +5,16% | 4,38 M | 1,96 B USD | +17,84% |
 FPHFive Point Holdings LLC Class A | +9,78% | 5,50 USD | +0,49 USD | 7,46 K | +3,59% | 5,23 USD | +4,39% | 224,57 K | 573,61 M USD | −10,46% |
 BMRBeamr Imaging Ltd. | +9,32% | 1,29 USD | +0,11 USD | 17,24 K | 0,00% | 1,24 USD | +5,08% | 116,28 K | 19,26 M USD | −65,52% |
 GLEGlobal Engine Group Holding Limited Class A | +9,11% | 0,4300 USD | +0,0359 USD | 3,47 K | +0,56% | 0,3747 USD | −4,92% | 178,25 K | 6,86 M USD | −87,09% |
 RAYRaytech Holding Limited | +9,02% | 2,66 USD | +0,22 USD | 304 | +22,95% | 3,19 USD | +30,74% | 17,3 K | 18,74 M USD | −84,44% |
 AEYEAudioEye, Inc. | +9,00% | 6,30 USD | +0,52 USD | 1,4 K | +8,30% | 5,67 USD | −1,90% | 55,59 K | 70,84 M USD | −46,11% |
 AMKRAmkor Technology, Inc. | +8,82% | 71,09 USD | +5,76 USD | 276,77 K | +10,58% | 64,96 USD | −0,57% | 9,29 M | 16,1 B USD | +193,57% |
 TGLTreasure Global, Inc. | +8,66% | 3,40 USD | +0,27 USD | 576 | +6,42% | 3,06 USD | −2,21% | 14,8 K | 5,98 M USD | +55,21% |
 GOVXGeoVax Labs, Inc. | +8,57% | 0,9120 USD | +0,0720 USD | 11,04 K | +10,60% | 0,7312 USD | −12,95% | 423,18 K | 3,81 M USD | −73,63% |
 CHRNChronoScale Holdings Corporation | +8,55% | 24,50 USD | +1,93 USD | 445 | +0,13% | 21,50 USD | −4,74% | 176,79 K | 3,12 B USD | +41 983,64% |
 HUDIHuadi International Group Co., Ltd. Class A | +8,48% | 0,8895 USD | +0,0695 USD | 2,15 K | −4,22% | 0,8062 USD | −1,68% | 7,96 K | 11,53 M USD | −38,23% |
| ZZCMDZhongchao, Inc. Class A | +8,09% | 1,87 USD | +0,14 USD | 8,53 M | +13,87% | 1,40 USD | −19,08% | 17,83 M | 1,62 M USD | −97,78% |
 ILAGIntelligent Living Application Group Incorporation | +7,80% | 3,73 USD | +0,27 USD | 235 | +14,74% | 3,45 USD | −0,24% | 12,65 K | 7,17 M USD | −23,97% |
 ANYSphere 3D Corp. | +7,65% | 1,90 USD | +0,14 USD | 1,41 M | +21,25% | 1,91 USD | +8,22% | 6,5 M | 14,6 M USD | −26,19% |
| FFXHOUTime Limited Class A | +7,64% | 13,24 USD | +0,94 USD | 3,75 K | +17,24% | 12,04 USD | −2,11% | 32,76 K | 2,38 M USD | −32,44% |
 FUFUBitFuFu, Inc. Class A | +7,63% | 1,41 USD | +0,10 USD | 2,83 K | +7,36% | 1,31 USD | 0,00% | 62,08 K | 218,32 M USD | −66,66% |
 HYFMHydrofarm Holdings Group, Inc. | +7,56% | 0,7100 USD | +0,0499 USD | 266 | +7,15% | 0,6559 USD | −0,64% | 9,1 K | 3,13 M USD | −83,93% |
 NXTTNext Technology Holding Inc. | +7,38% | 0,7700 USD | +0,0529 USD | 1,5 K | +2,48% | 0,6142 USD | −14,35% | 318,6 K | 46,84 M USD | −94,06% |
 FGLFounder Group Ltd. Class A | +7,31% | 1,05 USD | +0,07 USD | 1 K | +6,29% | 1,04 USD | +6,29% | 55,68 K | 1,19 M USD | −93,98% |
 EAFGrafTech International Ltd. | +7,27% | 7,62 USD | +0,52 USD | 2,72 K | +4,23% | 7,44 USD | +4,79% | 549,1 K | 193,8 M USD | −52,11% |
 SSNCSS&C Technologies Holdings, Inc. | +7,11% | 71,71 USD | +4,76 USD | 12,63 K | +2,24% | 73,88 USD | +10,35% | 3,48 M | 17,79 B USD | −18,58% |
 NRCNRC Health | +7,06% | 22,30 USD | +1,47 USD | 500 | +7,06% | 21,04 USD | +1,01% | 45,68 K | 474,17 M USD | +51,49% |
 MYOMyomo, Inc. | +7,00% | 1,0700 USD | +0,0700 USD | 1 K | 0,00% | 0,9700 USD | −3,00% | 262,44 K | 37,48 M USD | −48,73% |
 KITTNauticus Robotics, Inc. | +6,95% | 0,8199 USD | +0,0533 USD | 4,11 K | +3,05% | 0,7699 USD | +0,43% | 62,99 K | 5,27 M USD | −87,30% |
 BGMBGM Group Ltd. Class A | +6,91% | 0,3108 USD | +0,0201 USD | 3,88 K | +7,67% | 0,2897 USD | −0,34% | 46,07 K | 121,85 M USD | −94,29% |
 GCLGCL Global Holdings Ltd | +6,89% | 0,5200 USD | +0,0335 USD | 3,54 K | +4,83% | 0,5130 USD | +5,45% | 290,28 K | 65,67 M USD | −88,14% |
 PAVMPAVmed, Inc. | +6,83% | 4,85 USD | +0,31 USD | 100 | +6,83% | 4,74 USD | +4,41% | 15,59 K | 33,93 M USD | +306,54% |
 MOBXMobix Labs, Inc. | +6,81% | 2,04 USD | +0,13 USD | 15,45 M | +2,62% | 1,81 USD | −5,24% | 22,57 M | 27,51 M USD | −38,10% |
 GAMEGameSquare Holdings Inc | +6,64% | 0,4000 USD | +0,0249 USD | 1,05 K | −0,03% | 0,3575 USD | −4,69% | 518,96 K | 36,84 M USD | −75,30% |
 OWLSOBOOK Holdings, Inc. Class A | +6,31% | 5,76 USD | +0,34 USD | 100 | +6,31% | 5,45 USD | +0,55% | 10,35 K | 481,42 M USD | — |
 TROOTROOPS, Inc. | +6,21% | 2,17 USD | +0,13 USD | 100 | +6,21% | 1,96 USD | −3,92% | 284,54 K | 239,43 M USD | +209,33% |
 NKTRNektar Therapeutics | +6,14% | 73,62 USD | +4,26 USD | 22,41 K | +3,52% | 70,72 USD | +1,97% | 836,07 K | 2,39 B USD | +434,48% |
 ADGMAdagio Medical Holdings, Inc | +6,10% | 0,5199 USD | +0,0299 USD | 27,93 K | +9,39% | 0,4820 USD | −1,63% | 133,65 K | 10,71 M USD | −45,34% |
 FTCIFTC Solar, Inc. | +6,07% | 3,67 USD | +0,21 USD | 1,86 K | +4,05% | 2,96 USD | −14,45% | 402,95 K | 47,38 M USD | −17,95% |
 SKKSKK Holdings Limited Class A | +6,04% | 5,09 USD | +0,29 USD | 1,02 K | +14,58% | 4,91 USD | +2,29% | 8,49 K | 11,97 M USD | +2,84% |
 SLBSLB Limited | +6,01% | 50,06 USD | +2,84 USD | 295,5 K | +0,30% | 52,42 USD | +11,01% | 28,9 M | 78,37 B USD | +40,48% |
 SUPXSuperX AI Technology Limited | +5,98% | 6,73 USD | +0,38 USD | 150 | +5,98% | 7,05 USD | +11,02% | 299,77 K | 188,01 M USD | +51,76% |
 DLRDigital Realty Trust, Inc. | +5,94% | 190,00 USD | +10,66 USD | 134,07 K | +2,51% | 199,08 USD | +11,01% | 10,76 M | 73,66 B USD | +3,75% |
 OFALOFA Group Class A | +5,91% | 0,1129 USD | +0,0063 USD | 94,61 K | +8,07% | 0,1117 USD | +4,78% | 699,4 K | 2,95 M USD | −88,12% |
 VGASVerde Clean Fuels, Inc. Class A | +5,88% | 1,0800 USD | +0,0600 USD | 9,54 K | +10,02% | 0,9448 USD | −7,37% | 54,51 K | 42,09 M USD | −66,46% |
 EPOWE-Power Inc. Class A | +5,78% | 0,5395 USD | +0,0295 USD | 1 K | +5,78% | 0,5276 USD | +3,45% | 41,95 K | 28,79 M USD | +9,27% |
 MXMagnachip Semiconductor Corporation | +5,75% | 3,86 USD | +0,21 USD | 42,31 K | +6,58% | 3,50 USD | −4,11% | 924,58 K | 127,75 M USD | −19,88% |
 GDYNGrid Dynamics Holdings, Inc. Class A | +5,70% | 5,93 USD | +0,32 USD | 200 | −0,71% | 5,69 USD | +1,43% | 983,46 K | 475,83 M USD | −45,46% |
 COCPCocrystal Pharma Inc | +5,68% | 0,9724 USD | +0,0523 USD | 236 | −0,01% | 0,9001 USD | −2,17% | 38,23 K | 12,41 M USD | −21,50% |
 ENVAEnova International Inc | +5,60% | 230,00 USD | +12,20 USD | 2,25 K | +6,09% | 237,27 USD | +8,94% | 858,69 K | 5,91 B USD | +100,74% |
 TOIOncology Institute, Inc. | +5,52% | 5,35 USD | +0,28 USD | 3,23 K | +0,20% | 4,98 USD | −1,78% | 1,17 M | 497,92 M USD | +66,28% |
 MMAMixed Martial Arts Group Limited | +5,51% | 0,4960 USD | +0,0259 USD | 900 | +5,49% | 0,4994 USD | +6,23% | 136,37 K | 13,23 M USD | −8,80% |
 EWEdwards Lifesciences Corporation | +5,46% | 88,40 USD | +4,58 USD | 48,75 K | +5,57% | 82,63 USD | −1,42% | 10,48 M | 47,58 B USD | +10,02% |
 WTWisdomTree, Inc. | +5,39% | 20,76 USD | +1,06 USD | 972 | 0,00% | 19,45 USD | −1,27% | 1,33 M | 2,97 B USD | +61,05% |
 CTORCitius Oncology, Inc. | +5,33% | 0,6090 USD | +0,0308 USD | 222 | +5,33% | 0,5622 USD | −2,77% | 55,82 K | 52,27 M USD | −46,58% |
 TOPSTOP Ships Inc. | +5,20% | 0,8458 USD | +0,0418 USD | 2,19 K | −0,51% | 0,7800 USD | −2,99% | 60,83 K | 5,82 M USD | −80,32% |
 CGENCompugen Ltd. | +5,13% | 2,46 USD | +0,12 USD | 781 | +3,42% | 2,28 USD | −2,56% | 200,17 K | 215,58 M USD | +55,61% |
 BTCTBTC Digital Ltd. | +5,09% | 0,7200 USD | +0,0349 USD | 7,15 K | +3,63% | 0,6414 USD | −6,38% | 230,19 K | 6,1 M USD | −74,10% |
 ALPSALPS Group Inc | +5,03% | 0,4950 USD | +0,0237 USD | 1,08 K | +5,03% | 0,4662 USD | −1,08% | 38,85 K | 77,58 M USD | +101,30% |
 MRNOMurano Global Investments PLC | +5,02% | 0,2300 USD | +0,0110 USD | 2,33 K | +5,21% | 0,2120 USD | −3,20% | 151,59 K | 16,9 M USD | −96,89% |
 SEVAptera Motors Corp. Class B | +5,01% | 1,80 USD | +0,09 USD | 500 | +5,01% | 1,62 USD | −5,26% | 220,95 K | 59,38 M USD | — |
| AAVATAvalanche Treasury Corporation Class A | +4,96% | 0,3999 USD | +0,0189 USD | 19,68 K | +2,36% | 0,3130 USD | −17,85% | 1,2 M | 14,19 M USD | −92,86% |
 IVVDInvivyd, Inc. | +4,89% | 0,6390 USD | +0,0298 USD | 20,21 K | +1,77% | 0,6114 USD | +0,36% | 3,07 M | 180,12 M USD | +143,57% |
 RNGRingCentral, Inc. Class A | +4,87% | 40,50 USD | +1,88 USD | 89,34 K | +0,83% | 48,31 USD | +25,09% | 8,92 M | 4,03 B USD | +44,46% |
 CALCCalciMedica, Inc. | +4,76% | 0,7500 USD | +0,0341 USD | 904 | +7,25% | 0,7599 USD | +6,15% | 270,37 K | 23,36 M USD | −46,24% |
 PLYXPolaryx Therapeutics, Inc. | +4,74% | 2,21 USD | +0,10 USD | 115 | +4,74% | 2,05 USD | −2,84% | 90,09 K | 102,18 M USD | — |
 FSPFranklin Street Properties Corp. | +4,72% | 0,4660 USD | +0,0210 USD | 800 | +4,72% | 0,4321 USD | −2,90% | 602,81 K | 44,8 M USD | −69,60% |
 BAHBooz Allen Hamilton Holding Corporation Class A | +4,71% | 68,97 USD | +3,10 USD | 17,98 K | 0,00% | 72,53 USD | +10,11% | 4,28 M | 8,7 B USD | −42,35% |
 BIRDSmartbird, Inc. Class A | +4,69% | 2,68 USD | +0,12 USD | 3,35 K | +5,47% | 2,46 USD | −3,91% | 213,4 K | 21,66 M USD | −72,59% |
 GALTGalectin Therapeutics Inc. | +4,64% | 3,61 USD | +0,16 USD | 400 | +4,64% | 3,47 USD | +0,58% | 313,37 K | 228,52 M USD | +53,29% |
 WESTWestrock Coffee Company | +4,63% | 7,91 USD | +0,35 USD | 1,79 K | +4,63% | 7,60 USD | +0,53% | 426,63 K | 741,44 M USD | +21,24% |
 MNKDMannKind Corporation | +4,63% | 4,07 USD | +0,18 USD | 633,81 K | +1,03% | 4,13 USD | +6,17% | 9,44 M | 1,28 B USD | +8,95% |
 MTNBMatinas BioPharma Holdings, Inc. | +4,57% | 0,2606 USD | +0,0114 USD | 2,8 K | −3,77% | 0,2414 USD | −3,13% | 33,75 M | 3,31 M USD | −3,66% |
 BNCCEA Industries Inc | +4,55% | 2,99 USD | +0,13 USD | 943 | +4,55% | 2,79 USD | −2,45% | 110,42 K | 114,88 M USD | +1 479,17% |
 SEATVivid Seats Inc. Class A | +4,55% | 6,90 USD | +0,30 USD | 100 | +4,55% | 7,01 USD | +6,21% | 52,66 K | 77,02 M USD | −76,86% |
 TGHLGrowHub Limited Class A | +4,52% | 0,6699 USD | +0,0290 USD | 51,05 K | +1,34% | 0,6712 USD | +4,73% | 368,31 K | 16,98 M USD | — |
 TTECTTEC Holdings, Inc. | +4,52% | 2,08 USD | +0,09 USD | 206 | +4,52% | 2,12 USD | +6,53% | 424,17 K | 103,16 M USD | −56,05% |
 NMADNomad Power Solutions, Inc. | +4,52% | 5,09 USD | +0,22 USD | 586 | −3,29% | 4,84 USD | −0,62% | 190,64 K | 91,82 M USD | +903,95% |
 PMVPPMV Pharmaceuticals, Inc. | +4,51% | 1,39 USD | +0,06 USD | 350 | +4,51% | 1,24 USD | −6,77% | 132,02 K | 66,13 M USD | +3,43% |
 RNXTRenovoRx, Inc. | +4,49% | 0,8929 USD | +0,0384 USD | 200 | +4,49% | 0,8653 USD | +1,26% | 148,23 K | 38,98 M USD | −18,17% |
 AIOTPowerFleet, Inc. | +4,49% | 3,96 USD | +0,17 USD | 120 | +4,49% | 3,73 USD | −1,58% | 814,96 K | 500,49 M USD | −3,72% |
 ACRSAclaris Therapeutics, Inc. | +4,47% | 5,73 USD | +0,24 USD | 100 | +4,47% | 5,23 USD | −4,56% | 760,68 K | 730,44 M USD | +355,04% |
 ENHAEnhanced Group Inc. Class A | +4,46% | 3,51 USD | +0,15 USD | 16,6 K | +2,98% | 2,92 USD | −13,10% | 526,55 K | 1,15 B USD | — |
 ARBEArbe Robotics Ltd. | +4,41% | 0,7417 USD | +0,0313 USD | 23,11 K | −0,31% | 0,6777 USD | −4,60% | 727,98 K | 83,12 M USD | −43,95% |
 BLNEBeeline Holdings, Inc. | +4,40% | 0,9500 USD | +0,0400 USD | 2,97 K | +1,20% | 0,9319 USD | +2,41% | 179,54 K | 30,4 M USD | +116,91% |
 CYPHCypherpunk Technologies Inc. | +4,39% | 0,6900 USD | +0,0290 USD | 18,87 K | −0,17% | 0,6215 USD | −5,98% | 807,11 K | 66,17 M USD | +428,84% |
 ARTVArtiva Biotherapeutics, Inc. | +4,34% | 10,57 USD | +0,44 USD | 17,76 K | +2,17% | 10,03 USD | −0,99% | 568,06 K | 487,34 M USD | +713,41% |
 ZONECleanCore Solutions, Inc. Class B | +4,33% | 0,7300 USD | +0,0303 USD | 5,26 K | +4,33% | 0,7188 USD | +2,73% | 1,18 M | 160,42 M USD | +410,82% |