Toutes les actionsTop GagnantesPlus gros perdantsLarge CapitalisationSmall-capPlus gros employeursA dividende élevéRevenu net le plus élevéLe plus de cashBénéfice le plus élevé par salariéRevenu le plus élevé par employéPlus ActivesGagnants du pré-marchéPerdants du pré-marchéLes plus actifs du pré-marchéGap du pré-marchéGagnants du post-marchéPerdants post-marchéLes plus actifs du post-marchéVolume InhabitueILes plus volatilesHigh betaLes plus performantesPlus hauts revenusLes plus chèresPenny stocksPink sheetSurachetéesSurvenduesSommet historiqueCreux historiquePlus haut sur 52 semainesPlus bas de 52 semainesCréer plus de listes dans le Screener
Toutes les actionsTop GagnantesPlus gros perdantsLarge CapitalisationSmall-capPlus gros employeursA dividende élevéRevenu net le plus élevéLe plus de cashBénéfice le plus élevé par salariéRevenu le plus élevé par employéPlus ActivesGagnants du pré-marchéPerdants du pré-marchéLes plus actifs du pré-marchéGap du pré-marchéGagnants du post-marchéPerdants post-marchéLes plus actifs du post-marchéVolume InhabitueILes plus volatilesHigh betaLes plus performantesPlus hauts revenusLes plus chèresPenny stocksPink sheetSurachetéesSurvenduesSommet historiqueCreux historiquePlus haut sur 52 semainesPlus bas de 52 semaines
Les actions américaines avec le gap le plus important en pré-marché
Le gap est une variation brutale du cours d'une action entre deux séances, alors qu'il n'y a pas d'échanges réels. Les Les actions américaines ci-dessous sont celles qui ont le plus progressé dans le gap pré-marché. Consultez leurs statistiques et voyez si vous pouvez tirer profit de ce changement soudain.
Symbole | Écart pré‑marché % | Prix pré‑marché | Variation pré‑marché | Variation pré‑marché % | Vol. pré‑marché | Prix | Chg % | Vol | Capitalisation boursière | Perf. cap. bours. % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 DLXYDelixy Holdings Limited Class A | +49,15% | 0,7399 USD | −0,1049 USD | −12,42% | 10,87 M | 0,8602 USD | +1,82% | 16,49 M | 14,06 M USD | −91,40% |
 SSMSono Group NV | +45,89% | 2,41 USD | +0,95 USD | +65,07% | 14,47 M | 1,51 USD | +3,42% | 37,04 M | 4,09 M USD | −11,59% |
 BOLTBolt Biotherapeutics, Inc. | +32,74% | 3,34 USD | −0,01 USD | −0,15% | 32,34 K | 3,56 USD | +6,43% | 249,41 K | 6,86 M USD | −17,98% |
 CTNTCheetah Net Supply Chain Service, Inc. Class A | +28,67% | 0,0531 USD | +0,0081 USD | +18,00% | 355,66 M | 0,0472 USD | +4,89% | 639,38 M | 149,12 K USD | −25,51% |
| GGIPRGeneration Income Properties, Inc. | +28,26% | 1,4999 USD | +1,0604 USD | +241,27% | 145,55 M | 0,7183 USD | +63,44% | 299,4 M | 2,18 M USD | −77,86% |
 MITQMoving iMage Technologies Inc | +26,86% | 0,6419 USD | +0,0318 USD | +5,21% | 51,12 K | 0,6550 USD | +7,36% | 364,35 K | 6,51 M USD | −22,07% |
 TCRTAlaunos Therapeutics, Inc. | +24,37% | 1,57 USD | −0,03 USD | −1,88% | 23,06 M | 1,20 USD | −25,00% | 32,76 M | 3,05 M USD | −16,14% |
 DWTXDogwood Therapeutics Inc | +20,93% | 1,77 USD | +0,05 USD | +2,91% | 38,02 K | 1,69 USD | −1,74% | 116,26 K | 57,45 M USD | +872,51% |
 TMCRMetals Royalty Company Inc. | +20,00% | 5,00 USD | +0,30 USD | +6,38% | 3,08 K | 4,79 USD | +1,91% | 96,4 K | 302 M USD | — |
 BCDABioCardia, Inc. | +18,73% | 1,15 USD | +0,04 USD | +3,60% | 2,65 K | 1,17 USD | +5,41% | 170,74 K | 17,71 M USD | +45,16% |
 MSNEmerson Radio Corp. | +17,53% | 0,4731 USD | −0,0118 USD | −2,43% | 3,98 K | 0,4816 USD | −0,68% | 287,06 K | 10,13 M USD | +19,45% |
 SEATVivid Seats Inc. Class A | +16,27% | 4,44 USD | +0,26 USD | +6,22% | 4,2 K | 3,95 USD | −5,50% | 174,58 K | 44,4 M USD | −60,10% |
 VRMEVerifyMe, Inc. | +16,01% | 0,8582 USD | +0,0882 USD | +11,45% | 750,11 K | 0,7950 USD | +3,25% | 8,38 M | 10,47 M USD | −20,52% |
 ADVBAdvanced Biomed, Inc. | +15,95% | 7,85 USD | +0,53 USD | +7,24% | 1,33 K | 6,54 USD | −10,66% | 59,54 K | 10,8 M USD | +74,14% |
| CCPOPPop Culture Group Co., Ltd. Class A | +15,59% | 4,69 USD | +0,97 USD | +26,08% | 3,31 M | 4,11 USD | +10,48% | 7,25 M | 4,14 M USD | −96,11% |
| SSKYESkye Bioscience, Inc. | +15,29% | 1,76 USD | +0,19 USD | +12,10% | 4,59 K | 1,77 USD | +12,42% | 100,28 K | 7,81 M USD | −92,39% |
 ITPIT Tech Packaging, Inc. | +15,09% | 0,1649 USD | −0,0001 USD | −0,06% | 16,91 K | 0,1619 USD | −1,88% | 301,78 K | 2,75 M USD | −19,60% |
| BBMGLBasel Medical Group Ltd | +14,70% | 4,88 USD | +0,57 USD | +13,23% | 2,88 K | 4,61 USD | +6,96% | 35,64 K | 7,22 M USD | −78,83% |
 BTCTBTC Digital Ltd. | +14,66% | 1,12 USD | −0,04 USD | −3,45% | 15,01 M | 1,29 USD | +11,21% | 29,42 M | 12,28 M USD | −30,28% |
| VVRAXVirax Biolabs Group Ltd. Class A | +14,62% | 2,52 USD | −0,01 USD | −0,40% | 2,2 K | 2,54 USD | +0,40% | 14,67 K | 3,42 M USD | −16,43% |
 XRTXXORTX Therapeutics, Inc. | +14,46% | 1,94 USD | +0,28 USD | +16,87% | 320,29 K | 1,92 USD | +15,66% | 7,22 M | 3,49 M USD | −2,53% |
 FABCFabric.AI, Inc. | +14,41% | 2,31 USD | +0,02 USD | +0,87% | 11,93 K | 2,13 USD | −6,77% | 356,59 K | 14,95 M USD | +366,58% |
| UUSDEStablecoinX, Inc. Class A | +14,27% | 9,49 USD | +1,78 USD | +23,09% | 2,33 M | 10,19 USD | +32,17% | 14,89 M | 277,04 M USD | +173,35% |
 YDESYD Bio Limited | +14,20% | 3,41 USD | +0,16 USD | +5,09% | 14,85 K | 3,19 USD | −1,54% | 535,92 K | 225,99 M USD | +490,97% |
 RIBBRibbon Acquisition Corporation Class A | +13,77% | 7,86 USD | +0,45 USD | +6,07% | 5,57 K | 7,70 USD | +3,91% | 23,95 K | 48,23 M USD | +3,24% |
 SPRUSpruce Power Holding Corporation Class A | +13,50% | 1,84 USD | +0,21 USD | +12,88% | 23,62 K | 1,91 USD | +17,18% | 544,06 K | 36,77 M USD | +24,77% |
 RETOReTo Eco-Solutions, Inc. Class A | +13,44% | 0,2017 USD | −0,0073 USD | −3,49% | 47,63 M | 0,1861 USD | −10,96% | 158,98 M | 6,86 M USD | +28,27% |
 SNGXSoligenix, Inc. | +13,30% | 0,3755 USD | +0,0004 USD | +0,11% | 37,57 K | 0,3700 USD | −1,36% | 257,37 K | 8,05 M USD | −38,60% |
 ABVCABVC BioPharma, Inc. | +13,04% | 1,22 USD | +0,07 USD | +6,09% | 2,53 K | 1,16 USD | +0,87% | 199,57 K | 36,14 M USD | −65,77% |
 HODOHouse of Doge Inc. | +12,91% | 0,1710 USD | −0,0010 USD | −0,58% | 34,08 K | 0,1700 USD | −1,16% | 2,03 M | 14,43 M USD | +2,46% |
 IGCIGC Pharma, Inc. | +12,88% | 0,2754 USD | +0,0090 USD | +3,38% | 81,2 K | 0,2850 USD | +6,98% | 811,7 K | 29,46 M USD | −24,09% |
 NXTCNextCure, Inc. | +12,52% | 6,16 USD | +0,49 USD | +8,64% | 901 | 6,12 USD | +7,94% | 103,91 K | 28,01 M USD | +135,92% |
 RKTORocket One Inc. | +12,43% | 0,8200 USD | +0,0300 USD | +3,80% | 14,9 K | 0,7900 USD | 0,00% | 190,99 K | 19,67 M USD | −0,24% |
 SLXNSilexion Therapeutics Corp | +12,16% | 0,3869 USD | +0,0069 USD | +1,82% | 17,2 M | 0,4355 USD | +14,61% | 27,81 M | 2,51 M USD | −59,63% |
| BBYAHPark Ha Biological Technology Co., Ltd. Class A | +12,12% | 2,33 USD | +0,02 USD | +0,87% | 1,85 K | 2,41 USD | +4,33% | 36,84 K | 5,65 M USD | −56,03% |
| CCETXCemtrex, Inc. | +12,03% | 2,27 USD | +0,01 USD | +0,44% | 4,76 K | 2,03 USD | −10,18% | 142,57 K | 3,49 M USD | −26,12% |
 KXINKaixin Holdings | +12,00% | 1,62 USD | −0,13 USD | −7,43% | 435,86 K | 1,45 USD | −17,14% | 1,64 M | 2,4 M USD | −99,62% |
 SLMTBrera Holdings PLC Class B | +11,95% | 2,96 USD | +0,03 USD | +1,02% | 38,48 K | 3,26 USD | +11,26% | 665,03 K | 35,89 M USD | −5,01% |
 SKILSkillsoft Corp Class A | +11,85% | 6,74 USD | +0,41 USD | +6,48% | 2,19 K | 6,19 USD | −2,21% | 180,71 K | 56,33 M USD | −55,90% |
| AASBHAmerican Savings Bank N.A. | +11,83% | 17,52 USD | +0,02 USD | +0,11% | 480 | 17,57 USD | +0,40% | 183,32 K | — | — |
 SDASunCar Technology Group Inc. Class A | +11,61% | 0,5300 USD | +0,0372 USD | +7,55% | 1,6 K | 0,4866 USD | −1,26% | 193,31 K | 49,64 M USD | −76,83% |
 LUCDLucid Diagnostics Inc. | +11,48% | 0,8100 USD | +0,0296 USD | +3,79% | 1,65 K | 0,7857 USD | +0,68% | 2,4 M | 159,69 M USD | +42,58% |
 DSYBig Tree Cloud Holdings Limited | +11,42% | 3,62 USD | +0,11 USD | +3,22% | 342 | 3,50 USD | −0,28% | 4,02 K | 28,88 M USD | −47,75% |
 BNCCEA Industries Inc | +10,89% | 5,83 USD | +0,41 USD | +7,56% | 1,31 M | 5,98 USD | +10,33% | 6,31 M | 246,22 M USD | +601,61% |
 KITTNauticus Robotics, Inc. | +10,69% | 0,6299 USD | +0,0066 USD | +1,06% | 33,71 K | 0,6387 USD | +2,47% | 348,08 K | 4,77 M USD | −78,35% |
 HBNBHotel101 Global Holdings Corp. Class A | +10,62% | 4,70 USD | −0,48 USD | −9,18% | 2,61 K | 5,02 USD | −3,15% | 8,99 K | 1,17 B USD | +79,80% |
 ELDNEledon Pharmaceuticals, Inc. | +10,57% | 2,62 USD | −0,03 USD | −1,13% | 5,03 K | 2,62 USD | −1,13% | 828,99 K | 212,9 M USD | +60,18% |
 REEDReed's, Inc. | +10,09% | 0,7900 USD | 0,0000 USD | 0,00% | 1,18 K | 0,7783 USD | −1,48% | 651,71 K | 9,23 M USD | −80,38% |
 LTRNLantern Pharma, Inc. | +9,94% | 1,74 USD | +0,03 USD | +1,75% | 693 | 1,55 USD | −9,36% | 190,53 K | 19,82 M USD | −40,66% |
 SVRNSVRN, Inc. | +9,94% | 16,60 USD | +2,41 USD | +16,98% | 13,35 K | 20,32 USD | +43,20% | 311,64 K | 38,12 M USD | +125,33% |
 TOONKartoon Studios, Inc. | +9,74% | 0,5622 USD | −0,0119 USD | −2,07% | 1,39 K | 0,5700 USD | −0,71% | 511,8 K | 35,46 M USD | +0,95% |
 BFRIBiofrontera, Inc. | +9,68% | 1,35 USD | +0,11 USD | +8,87% | 13,85 K | 1,32 USD | +6,45% | 378,3 K | 19,61 M USD | +154,40% |
 GFAIGuardforce AI Co., Ltd. | +9,58% | 0,3205 USD | −0,0032 USD | −0,99% | 15,9 K | 0,3206 USD | −0,96% | 84,59 K | 10,06 M USD | −47,40% |
 LINDLindblad Expeditions Holdings, Inc. | +9,42% | 27,46 USD | −0,26 USD | −0,94% | 1,65 K | 27,54 USD | −0,65% | 1,6 M | 1,81 B USD | +113,96% |
 XOSXos, Inc. | +9,06% | 2,63 USD | +0,03 USD | +1,15% | 4,25 K | 2,59 USD | −0,38% | 132,42 K | 36,82 M USD | +97,34% |
 BGMBGM Group Ltd. Class A | +9,00% | 0,2651 USD | +0,0061 USD | +2,36% | 369 | 0,2510 USD | −3,09% | 38,83 K | 105,58 M USD | −91,68% |
 UTSIUTStarcom Holdings Corp. | +8,94% | 2,05 USD | −0,14 USD | −6,39% | 357 | 2,11 USD | −3,65% | 2,29 K | 20,03 M USD | +4,80% |
 MCRBSeres Therapeutics Inc | +8,78% | 4,34 USD | +0,24 USD | +5,85% | 400 | 4,00 USD | −2,44% | 95,1 K | 39,77 M USD | −69,87% |
| AARTLArtelo Biosciences Inc | +8,56% | 4,08 USD | +0,11 USD | +2,77% | 2,92 K | 3,94 USD | −0,76% | 29,66 K | 2,16 M USD | −71,81% |
 ESLAEstrella Immunopharma, Inc. | +8,37% | 0,5700 USD | +0,0440 USD | +8,37% | 395 | 0,5290 USD | +0,57% | 57,69 K | 23,01 M USD | −24,16% |
| PPWCMPowerCompute, Inc. | +8,36% | 0,9212 USD | −0,0005 USD | −0,05% | 6,3 K | 0,9800 USD | +6,33% | 199,35 K | 1,76 M USD | −89,80% |
 STEXStreamex Corp. | +8,35% | 0,6400 USD | +0,0032 USD | +0,50% | 9,72 K | 0,6181 USD | −2,94% | 842,95 K | 71,99 M USD | −50,17% |
 EHGOEshallgo Inc Class A | +8,30% | 0,9195 USD | +0,0151 USD | +1,67% | 33,49 K | 0,8919 USD | −1,38% | 110,72 K | 4,42 M USD | −72,45% |
 WBUYWebuy Global Ltd. | +8,28% | 0,8800 USD | −0,0124 USD | −1,39% | 1,2 K | 0,8472 USD | −5,06% | 80,94 K | 4,64 M USD | −2,26% |
| SSECZSecuritize Corp. | +8,17% | 9,33 USD | +0,40 USD | +4,48% | 305,36 K | 10,86 USD | +21,61% | 21,29 M | 1,77 B USD | +216,29% |
 SILOSilo Pharma Inc | +7,95% | 1,66 USD | −0,06 USD | −3,49% | 102,36 K | 1,84 USD | +6,98% | 287,55 K | 2,92 M USD | −35,97% |
 MODDModular Medical Inc | +7,91% | 2,19 USD | +0,04 USD | +1,86% | 1,17 K | 2,20 USD | +2,33% | 207,16 K | 17,93 M USD | −25,56% |
 EHTHeHealth, Inc. | +7,87% | 0,9198 USD | +0,0671 USD | +7,87% | 220 | 0,8890 USD | +4,26% | 409,15 K | 28,48 M USD | −75,61% |
| OONFOOnfolio Holdings, Inc. | +7,76% | 0,8450 USD | −0,0169 USD | −1,96% | 9,91 K | 0,8212 USD | −4,72% | 69,28 K | 2,01 M USD | −40,91% |
 MASS908 Devices Inc. | +7,74% | 11,00 USD | +0,02 USD | +0,18% | 732 | 10,53 USD | −4,10% | 854,92 K | 435,24 M USD | +105,37% |
 CNEYCN Energy Group, Inc. Class A | +7,74% | 0,5300 USD | +0,0028 USD | +0,53% | 30,45 K | 0,5500 USD | +4,32% | 76,5 K | 4,51 M USD | −35,56% |
 LABTLakewood-Amedex Biotherapeutics Inc. | +7,53% | 1,89 USD | +0,03 USD | +1,61% | 86,81 K | 1,99 USD | +6,99% | 290,22 K | 4,72 M USD | — |
 KNDIKandi Technologies Group, Inc. | +7,45% | 0,5887 USD | +0,0406 USD | +7,40% | 400 | 0,5206 USD | −5,03% | 93,31 K | 52,28 M USD | −52,57% |
 TTECTTEC Holdings, Inc. | +7,44% | 1,22 USD | +0,01 USD | +0,84% | 579 | 1,22 USD | +0,83% | 1,19 M | 60,14 M USD | −64,60% |
 TELOTelomir Pharmaceuticals, Inc. | +7,14% | 1,14 USD | +0,02 USD | +1,79% | 23,95 K | 1,23 USD | +9,82% | 482,02 K | 84,59 M USD | +95,30% |
 BIOXBioceres Crop Solutions Corp. | +7,12% | 0,4100 USD | +0,0420 USD | +11,41% | 3,18 K | 0,3603 USD | −2,09% | 809,13 K | 22,78 M USD | −83,96% |
 TOPPToppoint Holdings, Inc. | +7,10% | 0,1464 USD | −0,0114 USD | −7,22% | 720,13 K | 0,1330 USD | −15,72% | 2,06 M | 3,29 M USD | −88,68% |
 PODCPodcastOne, Inc. | +7,08% | 2,36 USD | +0,10 USD | +4,42% | 9,12 K | 2,36 USD | +4,42% | 63,83 K | 71,4 M USD | +97,91% |
 ACRVAcrivon Therapeutics, Inc. | +7,06% | 1,78 USD | +0,08 USD | +4,48% | 280 | 1,85 USD | +8,82% | 478,19 K | 79,28 M USD | +110,45% |
 AIMDAinos Inc | +7,05% | 1,51 USD | +0,02 USD | +1,34% | 2,7 K | 1,48 USD | −0,67% | 51,66 K | 10,93 M USD | −39,79% |
| VVBIOValion Bio, Inc. | +7,04% | 2,24 USD | +0,01 USD | +0,45% | 1,13 K | 2,12 USD | −4,93% | 57,62 K | 1,88 M USD | −43,25% |
 ASPNAspen Aerogels Inc | +7,02% | 5,06 USD | −0,08 USD | −1,46% | 200 | 5,07 USD | −1,17% | 834,69 K | 420,75 M USD | −26,77% |
 PURRHyperliquid Strategies, Inc | +6,94% | 13,82 USD | +0,99 USD | +7,72% | 1,94 M | 14,09 USD | +9,82% | 57,7 M | 3,35 B USD | — |
 GIFTGiftify, Inc. | +6,82% | 0,7000 USD | +0,0447 USD | +6,82% | 1,81 K | 0,6500 USD | −0,81% | 68,71 K | 23,03 M USD | −14,80% |
 DCXDigital Currency X Technology Inc. Class A | +6,79% | 0,3523 USD | −0,0878 USD | −19,95% | 2,12 M | 0,1325 USD | −69,89% | 43,62 M | 46,58 M USD | −51,27% |
 USGOU.S. GoldMining Inc. | +6,79% | 7,80 USD | +0,14 USD | +1,83% | 1,81 K | 7,60 USD | −0,78% | 174,24 K | 106,67 M USD | +6,45% |
 SWVLSWVL Holdings Corp Class A | +6,77% | 4,53 USD | +0,10 USD | +2,26% | 3,32 K | 4,27 USD | −3,61% | 145,2 K | 51,52 M USD | +2,01% |
 FBLGFibroBiologics, Inc. | +6,67% | 1,58 USD | +0,10 USD | +6,67% | 100 | 1,43 USD | −3,70% | 130,7 K | 9,52 M USD | −46,03% |
 GOAIEva Live Inc | +6,64% | 2,09 USD | −0,02 USD | −0,92% | 2,05 K | 2,07 USD | −1,90% | 191,6 K | 82,79 M USD | −17,70% |
 RECTRectitude Holdings Ltd | +6,51% | 1,41 USD | +0,10 USD | +8,05% | 900 | 1,35 USD | +3,07% | 3,34 K | 20,82 M USD | −66,10% |
 LODEComstock Inc. | +6,46% | 2,65 USD | +0,02 USD | +0,76% | 5,39 K | 2,65 USD | +0,76% | 2,2 M | 201,38 M USD | +112,34% |
 PRSOPeraso, Inc. | +6,43% | 0,5136 USD | +0,0316 USD | +6,56% | 1,5 K | 0,4580 USD | −4,98% | 178,09 K | 6,91 M USD | +58,49% |
 NMRANeumora Therapeutics, Inc. | +6,40% | 0,7500 USD | 0,0000 USD | 0,00% | 6,42 K | 0,7300 USD | −2,67% | 3,88 M | 137,16 M USD | −11,31% |
 STISolidion Technology, Inc. | +6,39% | 6,91 USD | +0,34 USD | +5,16% | 4,44 K | 6,81 USD | +3,65% | 146,88 K | 57,97 M USD | +616,59% |
| IIMCCIM Cannabis Corp | +6,32% | 3,26 USD | +1,52 USD | +87,36% | 17,68 M | 4,23 USD | +143,10% | 104,98 M | 2,62 M USD | −84,64% |
 AOSLAlpha and Omega Semiconductor Limited | +6,27% | 26,30 USD | +1,09 USD | +4,32% | 1,1 K | 25,40 USD | +0,75% | 1,76 M | 768,59 M USD | −15,66% |
| AAVATAvalanche Treasury Corporation Class A | +6,24% | 0,87 USD | −0,01 USD | −1,14% | 10,74 K | 1,08 USD | +22,59% | 2,19 M | 47,22 M USD | −90,15% |
 GWAVGreenwave Technology Solutions Inc | +6,19% | 2,81 USD | −0,10 USD | −3,44% | 41,3 K | 2,45 USD | −15,81% | 191,62 K | 7,31 M USD | +35,81% |
 BBOTBridgeBio Oncology Therapeutics, Inc. | +6,13% | 5,19 USD | +0,30 USD | +6,13% | 198 | 4,77 USD | −2,45% | 1,23 M | 382,43 M USD | −6,80% |
| SSGRXSANGRIX INC. Class A | +6,11% | 1,74 USD | +0,12 USD | +7,34% | 28,14 K | 1,75 USD | +7,96% | 211,81 K | 1,44 M USD | — |