Toutes les actionsTop GagnantesPlus gros perdantsLarge CapitalisationSmall-capPlus gros employeursA dividende élevéRevenu net le plus élevéLe plus de cashBénéfice le plus élevé par salariéRevenu le plus élevé par employéPlus ActivesGagnants du pré-marchéPerdants du pré-marchéLes plus actifs du pré-marchéGap du pré-marchéGagnants du post-marchéPerdants post-marchéLes plus actifs du post-marchéVolume InhabitueILes plus volatilesHigh betaLes plus performantesPlus hauts revenusLes plus chèresPenny stocksPink sheetSurachetéesSurvenduesSommet historiqueCreux historiquePlus haut sur 52 semainesPlus bas de 52 semainesCréer plus de listes dans le Screener
Toutes les actionsTop GagnantesPlus gros perdantsLarge CapitalisationSmall-capPlus gros employeursA dividende élevéRevenu net le plus élevéLe plus de cashBénéfice le plus élevé par salariéRevenu le plus élevé par employéPlus ActivesGagnants du pré-marchéPerdants du pré-marchéLes plus actifs du pré-marchéGap du pré-marchéGagnants du post-marchéPerdants post-marchéLes plus actifs du post-marchéVolume InhabitueILes plus volatilesHigh betaLes plus performantesPlus hauts revenusLes plus chèresPenny stocksPink sheetSurachetéesSurvenduesSommet historiqueCreux historiquePlus haut sur 52 semainesPlus bas de 52 semaines
Les actions américaines avec le gap le plus important en pré-marché
Le gap est une variation brutale du cours d'une action entre deux séances, alors qu'il n'y a pas d'échanges réels. Les Les actions américaines ci-dessous sont celles qui ont le plus progressé dans le gap pré-marché. Consultez leurs statistiques et voyez si vous pouvez tirer profit de ce changement soudain.
Symbole | Écart pré‑marché % | Prix pré‑marché | Variation pré‑marché | Variation pré‑marché % | Vol. pré‑marché | Prix | Chg % | Vol | Capitalisation boursière | Perf. cap. bours. % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 CIITTianci International Inc | +83,23% | 2,48 USD | +0,93 USD | +60,00% | 25,22 M | 2,40 USD | +54,84% | 41,8 M | 2,32 M USD | −83,35% |
 CATXPerspective Therapeutics, Inc. | +54,74% | 0,8045 USD | +0,0161 USD | +2,04% | 45,85 K | 0,8400 USD | +6,54% | 3,14 M | 95,89 M USD | −42,65% |
 RCTRedCloud Holdings plc | +47,33% | 0,0505 USD | +0,0205 USD | +68,33% | 441,46 M | 0,0424 USD | +41,33% | 676,39 M | 3,22 M USD | −97,06% |
 SHFSSHF Holdings Inc Class A | +46,99% | 0,0362 USD | +0,0096 USD | +36,09% | 390,27 M | 0,0263 USD | −1,13% | 670,05 M | 2,25 M USD | −62,11% |
 GAUZGauzy Ltd. | +39,36% | 9,10 USD | +2,57 USD | +39,36% | 100 | 5,95 USD | −8,88% | 8,93 K | 6,8 M USD | −91,87% |
 IMTEIntegrated Media Technology Limited | +38,65% | 0,3597 USD | +0,0197 USD | +5,79% | 7,24 K | 0,3512 USD | +3,29% | 24,02 K | 1,21 M USD | −62,49% |
 DBGIDigital Brands Group, Inc. | +30,00% | 0,6651 USD | +0,1951 USD | +41,51% | 61,14 M | 0,2827 USD | −39,85% | 91,75 M | 586,06 K USD | −98,69% |
 ETONEton Pharmaceuticals, Inc. | +25,11% | 58,36 USD | +11,21 USD | +23,78% | 5,54 K | 56,46 USD | +19,75% | 1,27 M | 1,61 B USD | +180,83% |
 SCORcomScore, Inc. | +25,00% | 3,48 USD | +0,20 USD | +6,10% | 3,35 K | 3,35 USD | +2,13% | 35,76 K | 50,87 M USD | +47,78% |
 NURNuran Wireless Inc | +24,55% | 0,3897 USD | +0,0093 USD | +2,44% | 43,35 K | 0,4099 USD | +7,75% | 202,93 K | 5,41 M USD | +1 348,67% |
 FEMYFemasys, Inc. | +24,43% | 1,30 USD | −0,01 USD | −0,76% | 1,72 K | 1,37 USD | +4,58% | 72,72 K | 11,47 M USD | −66,42% |
 SIFSIFCO Industries, Inc. | +24,42% | 16,31 USD | −0,56 USD | −3,32% | 1,9 K | 16,77 USD | −0,59% | 71,94 K | 104,88 M USD | +194,41% |
 PANLPangaea Logistics Solutions Ltd. | +22,39% | 8,19 USD | +0,82 USD | +11,13% | 21,89 K | 7,57 USD | +2,71% | 564,21 K | 495,64 M USD | +51,96% |
 APREAprea Therapeutics, Inc. | +21,54% | 0,5045 USD | +0,0092 USD | +1,86% | 5,13 K | 0,5176 USD | +4,50% | 66,09 K | 6,52 M USD | −16,77% |
 FROGJFrog Ltd. | +21,28% | 97,51 USD | +22,89 USD | +30,68% | 56,41 K | 100,98 USD | +35,33% | 7,04 M | 12,45 B USD | +95,10% |
 ONMDOneMedNet Corp Class A | +19,90% | 4,18 USD | +0,01 USD | +0,24% | 1,64 K | 5,14 USD | +23,26% | 71,23 K | 30,9 M USD | −69,51% |
 DVLTDatavault AI Inc. | +18,58% | 0,0672 USD | +0,0080 USD | +13,51% | 41,48 M | 0,0678 USD | +14,53% | 121,57 M | 64,39 M USD | −85,90% |
 ADVBAdvanced Biomed, Inc. | +18,42% | 1,85 USD | −0,05 USD | −2,63% | 830 | 1,98 USD | +4,21% | 8,65 K | 3,27 M USD | −63,79% |
 RAYAErayak Power Solution Group Incorporation Class A | +17,14% | 1,1300 USD | +0,1483 USD | +15,11% | 8 M | 0,8442 USD | −14,01% | 73,94 M | 907,68 K USD | −85,65% |
 LASRnLIGHT, Inc. | +17,04% | 37,55 USD | +8,21 USD | +27,98% | 20,19 K | 38,02 USD | +29,58% | 2,64 M | 2,19 B USD | +18,97% |
 INLXIntellinetics, Inc. | +16,17% | 4,26 USD | +0,24 USD | +5,97% | 300 | 3,82 USD | −4,98% | 19,58 K | 17,17 M USD | −55,70% |
 RANIRani Therapeutics Holdings, Inc. Class A | +16,12% | 0,5500 USD | +0,0338 USD | +6,55% | 11,49 K | 0,5468 USD | +5,93% | 462,62 K | 76,22 M USD | −73,72% |
 VCELVericel Corporation | +15,86% | 52,00 USD | +0,22 USD | +0,42% | 1,68 K | 54,62 USD | +5,48% | 1,62 M | 2,8 B USD | +23,79% |
 SNTSenstar Technologies Corporation | +15,38% | 1,58 USD | +0,28 USD | +21,54% | 472,83 K | 1,90 USD | +46,15% | 6,23 M | 44,33 M USD | −68,58% |
 BQBoqii Holding Ltd. | +14,97% | 0,4494 USD | +0,0017 USD | +0,38% | 8,08 K | 0,4211 USD | −5,94% | 38,6 K | 3,32 M USD | −65,25% |
 KSCPKnightscope, Inc. Class A | +14,93% | 0,4389 USD | +0,0237 USD | +5,71% | 21,33 K | 0,4747 USD | +14,33% | 2,13 M | 11,21 M USD | −76,02% |
 AIREreAlpha Tech Corp. | +14,67% | 0,4090 USD | +0,0273 USD | +7,15% | 1,73 K | 0,3894 USD | +2,02% | 70,49 K | 2,34 M USD | −94,83% |
 CABRCaring Brands Incorporation | +14,67% | 0,63 USD | −0,12 USD | −16,00% | 856 | 1,02 USD | +36,00% | 501,77 K | 10,68 M USD | −83,27% |
 KDKKodiak AI, Inc. | +14,60% | 1,08 USD | +0,13 USD | +13,55% | 314,55 K | 1,28 USD | +34,58% | 15,48 M | 256,79 M USD | −84,35% |
 VHUBVenHub Global, Inc. | +13,94% | 0,2230 USD | −0,0101 USD | −4,33% | 2,35 K | 0,2223 USD | −4,63% | 56,07 K | 21,66 M USD | — |
 PLBYPlayboy, Inc. | +13,71% | 1,35 USD | +0,10 USD | +8,47% | 129,95 K | 1,29 USD | +4,03% | 1,68 M | 154,55 M USD | +12,22% |
 BGDEBig Digital Energy, Inc. | +13,64% | 2,91 USD | +0,27 USD | +10,23% | 5,8 K | 3,16 USD | +19,70% | 138,79 K | 18,07 M USD | −36,15% |
 DMRCDigimarc Corporation | +13,52% | 8,00 USD | +0,63 USD | +8,55% | 634 | 7,72 USD | +4,75% | 121,08 K | 208,81 M USD | +20,34% |
 GTBPGT Biopharma Inc | +13,44% | 5,15 USD | +0,61 USD | +13,44% | 320 | 4,42 USD | −2,64% | 50,49 K | 9,11 M USD | +53,68% |
 MTWManitowoc Company, Inc. | +13,34% | 22,00 USD | +0,33 USD | +1,52% | 1,18 K | 22,41 USD | +3,41% | 438,18 K | 808,15 M USD | +128,77% |
 IRENIREN Limited | +13,26% | 21,15 USD | +3,12 USD | +17,30% | 8,21 M | 21,64 USD | +20,02% | 112,9 M | 8,76 B USD | −59,32% |
 OGENOragenics, Inc. | +13,24% | 0,3952 USD | +0,0462 USD | +13,24% | 353 | 0,3492 USD | +0,04% | 8,87 K | 1,58 M USD | −64,33% |
 HFFGHF Foods Group, Inc. | +13,19% | 1,40 USD | −0,04 USD | −2,78% | 2,54 K | 1,47 USD | +2,08% | 75,42 K | 79,23 M USD | −36,65% |
 NETCloudflare Inc Class A | +13,11% | 288,12 USD | +43,61 USD | +17,84% | 387,9 K | 268,75 USD | +9,91% | 9,43 M | 95,7 B USD | +18,59% |
 XHLDTEN Holdings, Inc. | +12,97% | 0,5396 USD | +0,0394 USD | +7,88% | 21,45 K | 0,5820 USD | +16,35% | 243,71 K | 6,97 M USD | −50,62% |
 INDIindie Semiconductor, Inc. Class A | +12,92% | 1,69 USD | +0,34 USD | +24,72% | 469,44 K | 1,81 USD | +33,58% | 16,91 M | 419,57 M USD | −65,07% |
 AOSLAlpha and Omega Semiconductor Limited | +12,88% | 21,88 USD | +3,40 USD | +18,40% | 845 | 23,61 USD | +27,76% | 1,27 M | 715,5 M USD | −21,25% |
 HKPDCellyan Biotechnology Co., Ltd Class A | +12,50% | 1,36 USD | 0,00 USD | 0,00% | 7,57 K | 1,45 USD | +6,62% | 48,84 K | 3,58 M USD | −66,01% |
 SCKTSocket Mobile, Inc. | +12,16% | 0,2701 USD | −0,0053 USD | −1,92% | 3,19 K | 0,2773 USD | +0,69% | 81,58 K | 2,3 M USD | −70,30% |
 CTORCitius Oncology, Inc. | +11,98% | 0,5410 USD | +0,0409 USD | +8,18% | 1,3 K | 0,5095 USD | +1,88% | 197,44 K | 47,37 M USD | −60,45% |
 BYAHPark Ha Biological Technology Co., Ltd. Class A | +11,96% | 2,03 USD | −0,06 USD | −2,89% | 1,2 K | 2,16 USD | +3,32% | 4,37 K | 5,06 M USD | −73,95% |
 CLARClarus Corporation | +11,76% | 4,58 USD | +0,33 USD | +7,76% | 704 | 5,02 USD | +18,12% | 1,17 M | 192,21 M USD | +28,48% |
 VTGNVistagen Therapeutics, Inc. | +11,74% | 0,1631 USD | −0,0021 USD | −1,27% | 8,71 K | 0,1638 USD | −0,85% | 525,18 K | 7,27 M USD | −93,62% |
 SSTKShutterstock, Inc. | +11,73% | 3,17 USD | +0,10 USD | +3,26% | 3,13 K | 2,97 USD | −3,26% | 1,75 M | 109,73 M USD | −80,19% |
 TMDXTransMedics Group, Inc. | +11,63% | 81,25 USD | +12,27 USD | +17,79% | 15,6 K | 88,24 USD | +27,92% | 3,95 M | 3,06 B USD | −40,69% |
 KRMNKarman Holdings Inc. | +11,59% | 36,00 USD | +3,91 USD | +12,18% | 18,6 K | 45,61 USD | +42,13% | 10,18 M | 6,04 B USD | −57,07% |
 VIVSVivoSim Labs Inc | +11,31% | 0,1386 USD | −0,0029 USD | −2,05% | 12,12 K | 0,1416 USD | +0,07% | 167,48 K | 2,35 M USD | −57,54% |
 BMRABiomerica, Inc. | +11,18% | 1,70 USD | +0,09 USD | +5,59% | 1,72 K | 1,61 USD | 0,00% | 9,15 K | 7,4 M USD | +4,91% |
 REBNReborn Coffee, Inc. | +11,11% | 1,40 USD | +0,14 USD | +11,11% | 200 | 1,21 USD | −3,97% | 55,74 K | 10,43 M USD | +13,27% |
 ETSElite Express Holding Inc. Class A | +10,95% | 1,42 USD | +0,05 USD | +3,65% | 6,74 K | 1,22 USD | −10,95% | 56,83 K | 54,35 M USD | +832,48% |
 ABNBAirbnb, Inc. Class A | +10,86% | 191,01 USD | +20,88 USD | +12,27% | 148,99 K | 189,99 USD | +11,67% | 12,75 M | 113,76 B USD | +40,07% |
 RGCRegencell Bioscience Holdings Ltd. | +10,70% | 5,35 USD | +0,08 USD | +1,52% | 16,35 K | 5,27 USD | 0,00% | 207,84 K | 2,61 B USD | −58,51% |
 FLUXFlux Power Holdings, Inc. | +10,61% | 0,3230 USD | +0,0120 USD | +3,86% | 11,62 K | 0,3160 USD | +1,61% | 213,11 K | 6,94 M USD | −77,39% |
 HURATuHURA Biosciences, Inc. | +10,56% | 1,68 USD | +0,07 USD | +4,39% | 6,62 K | 1,63 USD | +1,24% | 403,07 K | 103,87 M USD | −14,46% |
 SYNXSilynxcom Ltd. | +10,53% | 1,0000 USD | +0,0500 USD | +5,26% | 7,85 K | 0,9023 USD | −5,02% | 23,08 K | 5,99 M USD | −35,48% |
 DIODDiodes Incorporated | +10,27% | 80,78 USD | +12,42 USD | +18,17% | 1,21 K | 77,36 USD | +13,17% | 881,46 K | 3,56 B USD | +50,58% |
 AQMSAqua Metals, Inc. | +10,26% | 1,20 USD | +0,03 USD | +2,56% | 500 | 1,25 USD | +7,26% | 46,19 K | 4,47 M USD | −78,73% |
 ZBAOZhibao Technology Inc. Class A | +10,09% | 0,2444 USD | +0,0174 USD | +7,67% | 76,06 K | 0,2300 USD | +1,32% | 707,64 K | 2,05 M USD | −99,74% |
 LITSLite Strategy Inc | +10,07% | 1,09 USD | +0,12 USD | +12,13% | 898 | 1,02 USD | +4,93% | 233,23 K | 31,02 M USD | −50,21% |
 SPAISafe Pro Group, Inc. | +10,04% | 2,77 USD | +0,01 USD | +0,36% | 5,6 K | 3,09 USD | +11,96% | 83,32 K | 62,92 M USD | −47,87% |
 HQHorizon Quantum Holdings Ltd. Class A | +10,00% | 11,26 USD | +0,76 USD | +7,24% | 1,85 K | 11,44 USD | +8,95% | 173,33 K | 617,44 M USD | +1 377,20% |
 KTCCKey Tronic Corporation | +10,00% | 1,30 USD | 0,00 USD | 0,00% | 635 | 1,32 USD | +1,54% | 48,62 K | 14,61 M USD | −49,34% |
 NIXXNixxy, Inc. | +9,76% | 0,2194 USD | +0,0144 USD | +7,02% | 22,87 K | 0,2100 USD | +2,44% | 177,59 K | 6,07 M USD | −81,38% |
 NAKANakamoto Inc. | +9,69% | 6,11 USD | +0,54 USD | +9,69% | 100 | 5,67 USD | +1,80% | 100,49 K | 101,46 M USD | −69,68% |
 INODInnodata Inc. | +9,63% | 40,32 USD | +1,70 USD | +4,40% | 101,68 K | 37,03 USD | −4,12% | 3,43 M | 1,27 B USD | −27,77% |
 PAVSParanovus Entertainment Technology Ltd. Class A | +9,61% | 2,82 USD | +0,01 USD | +0,36% | 1,52 K | 2,93 USD | +4,27% | 10,42 K | 2,55 M USD | −99,99% |
 CTNTCheetah Net Supply Chain Service, Inc. Class A | +9,57% | 1,64 USD | +0,03 USD | +1,86% | 6,49 K | 1,57 USD | −2,48% | 51,22 K | 2,09 M USD | −97,87% |
 OLBOLB Group, Inc. | +9,56% | 0,1749 USD | +0,0012 USD | +0,69% | 45,4 K | 0,1831 USD | +5,41% | 355,41 K | 5,71 M USD | −32,18% |
 JTAIJet.AI Inc. | +9,52% | 0,9502 USD | +0,0554 USD | +6,19% | 672 | 0,9127 USD | +1,99% | 19,99 K | 3,25 M USD | −51,85% |
 KPTIKaryopharm Therapeutics, Inc. | +9,48% | 0,0476 USD | −0,0125 USD | −20,80% | 68,11 M | 0,0549 USD | −8,65% | 104,53 M | 1,25 M USD | −98,19% |
 ATENA10 Networks, Inc. | +9,42% | 24,25 USD | +1,65 USD | +7,30% | 6 K | 24,76 USD | +9,56% | 2,14 M | 1,8 B USD | +32,95% |
 NNBRNN, Inc. | +9,36% | 2,75 USD | +0,08 USD | +3,00% | 4,22 K | 2,75 USD | +3,00% | 1,9 M | 257,8 M USD | +237,00% |
 FBLGFibroBiologics, Inc. | +9,25% | 1,0452 USD | +0,0885 USD | +9,25% | 200 | 0,9796 USD | +2,39% | 48,94 K | 6,52 M USD | −66,16% |
 TSSITSS, Inc. | +9,24% | 6,58 USD | +0,63 USD | +10,59% | 11,76 K | 6,70 USD | +12,61% | 1,2 M | 189,07 M USD | −61,30% |
 VRXAVeraxa Biotech AG | +9,22% | 0,9900 USD | +0,0378 USD | +3,97% | 1,07 K | 0,9500 USD | −0,23% | 222,36 K | 140,35 M USD | −57,82% |
 AIIAAI Infrastructure Acquisition Corp. Class A | +9,21% | 10,30 USD | −0,01 USD | −0,10% | 400 | 10,35 USD | +0,39% | 2,69 K | 199,65 M USD | — |
 OECOrion S.A. | +9,11% | 4,50 USD | +0,33 USD | +7,91% | 5,73 K | 3,96 USD | −5,04% | 902,77 K | 223,83 M USD | +31,31% |
 PFAIPinnacle Food Group Limited Class A | +9,09% | 2,97 USD | 0,00 USD | 0,00% | 1,71 K | 2,80 USD | −5,72% | 28,3 K | 32,94 M USD | +10,69% |
 SPRYARS Pharmaceuticals, Inc. | +9,06% | 2,78 USD | +0,13 USD | +4,91% | 6,89 K | 2,79 USD | +5,28% | 5,67 M | 277,46 M USD | −66,09% |
 UPBUpstream Bio, Inc. | +9,03% | 3,46 USD | +0,25 USD | +7,79% | 1 K | 3,23 USD | +0,62% | 1,14 M | 176,91 M USD | −84,35% |
 CYRXCryoPort, Inc. | +9,03% | 17,50 USD | +1,45 USD | +9,03% | 100 | 19,10 USD | +19,00% | 2,59 M | 967,4 M USD | +98,05% |
 CCSIConsensus Cloud Solutions, Inc. | +8,99% | 39,75 USD | +3,28 USD | +8,99% | 130 | 43,15 USD | +18,32% | 320,55 K | 790,72 M USD | +20,62% |
 STAKSTAK INC. Class A | +8,94% | 2,04 USD | +0,25 USD | +13,97% | 496,12 K | 3,26 USD | +82,12% | 31,7 M | 14,31 M USD | +432,04% |
 GXAIGaxos.ai Inc. | +8,93% | 0,3706 USD | +0,0046 USD | +1,26% | 10,96 K | 0,3940 USD | +7,65% | 175,66 K | 4,35 M USD | −54,07% |
 FRMMForum Markets, Incorporated | +8,88% | 3,25 USD | +0,21 USD | +6,91% | 610 | 3,04 USD | 0,00% | 113,48 K | 40,12 M USD | −83,01% |
 LRCXLam Research Corporation | +8,86% | 208,64 USD | +23,44 USD | +12,66% | 432,37 K | 200,44 USD | +8,23% | 17,96 M | 250,38 B USD | +33,43% |
 RWAYRunway Growth Finance Corp. | +8,66% | 6,66 USD | +0,54 USD | +8,82% | 15,14 K | 6,69 USD | +9,31% | 895,57 K | 280,38 M USD | −22,20% |
 ANPARich Sparkle Holdings Limited | +8,62% | 1,22 USD | +0,06 USD | +5,17% | 3,05 K | 1,19 USD | +2,59% | 12,01 K | 17,97 M USD | −94,42% |
 HNSTHonest Company, Inc. | +8,56% | 4,71 USD | +0,27 USD | +6,08% | 125,98 K | 4,67 USD | +5,18% | 5,48 M | 501,02 M USD | +29,12% |
 VEEAVeea Inc. | +8,46% | 4,45 USD | −0,04 USD | −0,89% | 3,82 K | 4,89 USD | +8,91% | 129,4 K | 15,21 M USD | −52,28% |
 BRUNBoost Run Inc. Class A | +8,45% | 6,52 USD | +0,96 USD | +17,27% | 64,15 K | 6,09 USD | +9,53% | 3,75 M | 510,62 M USD | +159,00% |
 MMAMixed Martial Arts Group Limited | +8,35% | 0,3320 USD | +0,0662 USD | +24,91% | 14,71 K | 0,3089 USD | +16,22% | 5,22 M | 8,18 M USD | −59,00% |
 NCINeo-Concept International Group Holdings Limited Class A | +8,29% | 0,5621 USD | +0,0311 USD | +5,86% | 2,92 K | 0,5701 USD | +7,36% | 66,73 K | 1,61 M USD | −84,11% |
 CMTGClaros Mortgage Trust, Inc. | +8,22% | 1,68 USD | −0,03 USD | −1,75% | 5,26 K | 1,64 USD | −4,09% | 1,33 M | 231,38 M USD | −43,76% |
 SPTSprout Social, Inc. Class A | +8,14% | 10,51 USD | −0,30 USD | −2,78% | 3,18 K | 11,06 USD | +2,31% | 1,14 M | 669,27 M USD | +7,48% |