Toutes les actionsTop GagnantesPlus gros perdantsLarge CapitalisationSmall-capPlus gros employeursA dividende élevéRevenu net le plus élevéLe plus de cashBénéfice le plus élevé par salariéRevenu le plus élevé par employéPlus ActivesGagnants du pré-marchéPerdants du pré-marchéLes plus actifs du pré-marchéGap du pré-marchéGagnants du post-marchéPerdants post-marchéLes plus actifs du post-marchéVolume InhabitueILes plus volatilesHigh betaLes plus performantesPlus hauts revenusLes plus chèresPenny stocksPink sheetSurachetéesSurvenduesSommet historiqueCreux historiquePlus haut sur 52 semainesPlus bas de 52 semainesCréer plus de listes dans le Screener
Toutes les actionsTop GagnantesPlus gros perdantsLarge CapitalisationSmall-capPlus gros employeursA dividende élevéRevenu net le plus élevéLe plus de cashBénéfice le plus élevé par salariéRevenu le plus élevé par employéPlus ActivesGagnants du pré-marchéPerdants du pré-marchéLes plus actifs du pré-marchéGap du pré-marchéGagnants du post-marchéPerdants post-marchéLes plus actifs du post-marchéVolume InhabitueILes plus volatilesHigh betaLes plus performantesPlus hauts revenusLes plus chèresPenny stocksPink sheetSurachetéesSurvenduesSommet historiqueCreux historiquePlus haut sur 52 semainesPlus bas de 52 semaines
Les actions américaines avec le gap le plus important en pré-marché
Le gap est une variation brutale du cours d'une action entre deux séances, alors qu'il n'y a pas d'échanges réels. Les Les actions américaines ci-dessous sont celles qui ont le plus progressé dans le gap pré-marché. Consultez leurs statistiques et voyez si vous pouvez tirer profit de ce changement soudain.
Symbole | Écart pré‑marché % | Prix pré‑marché | Variation pré‑marché | Variation pré‑marché % | Vol. pré‑marché | Prix | Chg % | Vol | Capitalisation boursière | Perf. cap. bours. % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 HIHOHighway Holdings Limited | +49,53% | 1,3700 USD | +0,4404 USD | +47,38% | 33,66 M | 1,1350 USD | +22,10% | 51,1 M | 5,25 M USD | −53,78% |
 PAPLPineapple Financial, Inc. | +37,89% | 0,9100 USD | +0,0325 USD | +3,70% | 3,34 M | 0,7500 USD | −14,53% | 5,57 M | 19,57 M USD | +650,22% |
 TRSGTungray Technologies Inc Class A | +36,36% | 1,45 USD | +0,02 USD | +1,40% | 11,67 K | 1,45 USD | +1,31% | 21,26 K | 23,69 M USD | −2,25% |
 CLBKColumbia Financial, Inc. | +33,80% | 10,74 USD | −0,40 USD | −3,56% | 222,1 K | 10,93 USD | −1,90% | 21,69 M | 2,44 B USD | +55,57% |
 SLGBSmart Logistics Global Limited Class A | +32,55% | 1,1100 USD | +0,6009 USD | +118,03% | 91,5 M | 0,9511 USD | +86,82% | 176,69 M | 40,9 M USD | — |
 BYSIBeyondSpring Inc. | +28,23% | 1,22 USD | −0,02 USD | −1,51% | 1,9 K | 1,25 USD | +0,81% | 9,16 K | 51,4 M USD | −39,65% |
 RMCFRocky Mountain Chocolate Factory, Inc. | +26,55% | 0,9500 USD | +0,0334 USD | +3,64% | 3,84 K | 0,9404 USD | +2,60% | 21,02 K | 8,88 M USD | −34,90% |
 CTORCitius Oncology, Inc. | +21,05% | 0,5360 USD | −0,0340 USD | −5,96% | 24,16 K | 0,5793 USD | +1,63% | 289,16 K | 53,86 M USD | −46,58% |
 RDGTRidgetech, Inc. | +19,62% | 1,77 USD | +0,19 USD | +12,03% | 13,66 M | 1,42 USD | −10,19% | 19,38 M | 1,28 M USD | −84,08% |
 CHNRChina Natural Resources, Inc. | +17,13% | 4,24 USD | +0,62 USD | +17,13% | 100 | 3,80 USD | +4,83% | 20,49 K | 4,77 M USD | −4,24% |
 ADVBAdvanced Biomed, Inc. | +16,63% | 8,21 USD | −0,69 USD | −7,75% | 512,36 K | 6,71 USD | −24,58% | 1,7 M | 11,09 M USD | −44,09% |
 DTSSDatasea Intelligent Technology Ltd. Class A | +14,37% | 0,7988 USD | +0,0381 USD | +5,01% | 22,18 K | 0,8300 USD | +9,11% | 73,53 K | 8,67 M USD | −44,86% |
| LLMFALM Funding America Inc | +14,29% | 2,74 USD | +0,29 USD | +11,84% | 176,12 K | 2,64 USD | +7,76% | 859,18 K | 1,83 M USD | −88,91% |
 ULBIUltralife Corporation | +12,90% | 5,95 USD | +0,68 USD | +12,90% | 100 | 5,55 USD | +5,31% | 45,01 K | 92,44 M USD | −36,50% |
 IMNNImunon, Inc. | +12,43% | 1,81 USD | +0,04 USD | +2,26% | 2,09 M | 1,65 USD | −7,06% | 3,48 M | 6,91 M USD | −34,61% |
 RITRReitar Logtech Holdings Limited Class A | +12,36% | 0,1650 USD | +0,0024 USD | +1,48% | 95,06 K | 0,1632 USD | +0,37% | 2,57 M | 10,19 M USD | −94,73% |
 CYABCyabra, Inc. | +12,17% | 0,2881 USD | −0,0045 USD | −1,54% | 5,31 K | 0,2995 USD | +2,36% | 66,92 K | 4,21 M USD | −91,11% |
 ZKINZK International Group Co., Ltd. | +11,51% | 1,35 USD | −0,04 USD | −2,88% | 561 | 1,45 USD | +4,32% | 4,75 K | 25,04 M USD | +67,24% |
 LASELaser Photonics Corp. | +11,01% | 1,23 USD | +0,14 USD | +12,87% | 12,13 M | 1,16 USD | +5,96% | 25,47 M | 55,03 M USD | −5,54% |
| SSHPHShuttle Pharmaceuticals Holdings, Inc. | +10,89% | 3,13 USD | +0,10 USD | +3,30% | 765,11 K | 3,17 USD | +4,62% | 1,48 M | 2,02 M USD | −50,63% |
 BGDEBig Digital Energy, Inc. | +10,66% | 6,26 USD | +0,56 USD | +9,83% | 799 | 5,92 USD | +3,86% | 50,87 K | 32,69 M USD | +169,05% |
 PYPDPolyPid Ltd. | +10,29% | 4,85 USD | −0,30 USD | −5,83% | 219,32 K | 3,93 USD | −23,69% | 1,97 M | 75 M USD | +177,78% |
 FLWS1-800-FLOWERS.COM, Inc. Class A | +9,93% | 4,14 USD | −0,09 USD | −2,13% | 314 | 4,10 USD | −3,03% | 178,75 K | 262,93 M USD | −19,52% |
 CADLCandel Therapeutics, Inc. | +9,72% | 9,72 USD | +0,15 USD | +1,57% | 893 | 10,11 USD | +5,64% | 841,49 K | 740,76 M USD | +107,54% |
 PRTAProthena Corp. Plc | +9,69% | 8,70 USD | +0,03 USD | +0,35% | 1,3 K | 8,67 USD | 0,00% | 358,8 K | 453,9 M USD | +34,55% |
 GWAVGreenwave Technology Solutions Inc | +9,66% | 3,18 USD | +0,28 USD | +9,66% | 217 | 2,87 USD | −1,03% | 4,12 K | 2,38 M USD | −82,70% |
 DXLGDestination XL Group, Inc. | +9,54% | 0,6201 USD | +0,0001 USD | +0,02% | 201 | 0,6200 USD | 0,00% | 30,16 K | 34,27 M USD | −50,08% |
 MBAICheck-Cap Ltd. | +9,47% | 1,0400 USD | +0,0900 USD | +9,47% | 100 | 1,0250 USD | +7,89% | 21,91 K | 7,2 M USD | +57,06% |
 TOPPToppoint Holdings, Inc. | +9,24% | 0,6625 USD | −0,0606 USD | −8,39% | 26,57 K | 0,7000 USD | −3,20% | 45,97 K | 17,29 M USD | −36,81% |
 MGRXMangoceuticals, Inc. | +9,24% | 0,4559 USD | +0,0348 USD | +8,26% | 19,47 K | 0,4846 USD | +15,08% | 1,37 M | 8,32 M USD | −59,99% |
 KALAKALA BIO, Inc. | +9,19% | 0,7800 USD | +0,0301 USD | +4,01% | 4,96 K | 0,7451 USD | −0,65% | 83,89 K | 13,85 M USD | −61,06% |
 REEDReed's, Inc. | +9,09% | 1,0299 USD | +0,0674 USD | +7,00% | 404 | 0,9000 USD | −6,49% | 1,94 K | 10,67 M USD | −77,85% |
 PFXPhenixFIN Corporation | +8,78% | 47,20 USD | +3,81 USD | +8,78% | 400 | 43,39 USD | −5,47% | 5,8 K | 83,86 M USD | −10,59% |
 GRDXGridAI Technologies Corp. | +8,75% | 3,32 USD | +0,12 USD | +3,75% | 755 | 3,55 USD | +10,94% | 61,46 K | 24,54 M USD | +1 072,03% |
 FBLGFibroBiologics, Inc. | +8,69% | 0,7727 USD | −0,0083 USD | −1,06% | 2,58 K | 0,7802 USD | −0,10% | 106,62 K | 4,74 M USD | −80,24% |
 HKPDCellyan Biotechnology Co., Ltd Class A | +8,67% | 0,3784 USD | +0,0232 USD | +6,53% | 17,57 K | 0,3801 USD | +7,01% | 142,83 K | 4,18 M USD | −72,26% |
 PKEPark Aerospace Corp. | +8,48% | 36,72 USD | +4,06 USD | +12,43% | 9,03 K | 34,95 USD | +7,01% | 653,3 K | 729,68 M USD | +73,94% |
 SGLYSingularity Future Technology Ltd. | +7,69% | 0,2462 USD | −0,0138 USD | −5,31% | 9,14 K | 0,2531 USD | −2,65% | 86,13 K | 1,85 M USD | −56,79% |
 JAGXJaguar Health, Inc. | +7,51% | 1,25 USD | −0,01 USD | −1,19% | 7,91 K | 1,25 USD | −1,19% | 43,97 K | 6,14 M USD | +68,67% |
 ACMRACM Research, Inc. Class A | +7,46% | 87,90 USD | +5,38 USD | +6,52% | 11,97 K | 94,34 USD | +14,32% | 661,06 K | 6,52 B USD | +201,90% |
 AEHLAntelope Enterprise Holdings Limited Class A | +7,46% | 0,7290 USD | +0,0590 USD | +8,81% | 12,28 K | 0,6789 USD | +1,33% | 275,66 K | 12,32 M USD | −75,40% |
 JCSEJE Cleantech Holdings Limited | +7,45% | 1,48 USD | +0,10 USD | +7,45% | 100 | 1,43 USD | +3,62% | 2,63 K | 7,16 M USD | +16,08% |
 CLNNClene Inc | +7,33% | 5,70 USD | −0,03 USD | −0,52% | 2,4 K | 5,84 USD | +1,92% | 68,56 K | 74,63 M USD | +139,54% |
 PLAGPlanet Green Holdings Corp. | +7,29% | 0,5667 USD | +0,0167 USD | +3,04% | 5,03 K | 0,5825 USD | +5,91% | 218,35 K | 8,29 M USD | +20,62% |
 NAUTNautilus Biotechnolgy, Inc. | +7,10% | 1,81 USD | +0,12 USD | +7,10% | 100 | 1,70 USD | +0,59% | 281,76 K | 216,03 M USD | +141,74% |
 SRTAStrata Critical Medical, Inc. Class A | +6,72% | 5,10 USD | +0,04 USD | +0,79% | 1,32 K | 5,11 USD | +0,99% | 1,12 M | 442,15 M USD | +28,81% |
 MGNXMacroGenics, Inc. | +6,71% | 4,32 USD | 0,00 USD | 0,00% | 906 | 4,47 USD | +3,36% | 410,57 K | 283,81 M USD | +205,09% |
 IBGInnovation Beverage Group Ltd. | +6,59% | 0,8800 USD | −0,0300 USD | −3,30% | 365 | 0,9146 USD | +0,51% | 14,41 K | 1,66 M USD | −83,23% |
 SMTKSmartKem, Inc. | +6,58% | 0,1868 USD | −0,0032 USD | −1,68% | 54 K | 0,1938 USD | +2,00% | 322,24 K | 4,16 M USD | −8,75% |
 BCABBioAtla, Inc. | +6,49% | 3,94 USD | +0,24 USD | +6,49% | 100 | 3,76 USD | +1,62% | 31,51 K | 6,24 M USD | −68,29% |
 FABCFabric.AI, Inc. | +6,46% | 2,74 USD | +0,11 USD | +4,18% | 600 | 2,75 USD | +4,56% | 157,5 K | 18,3 M USD | +365,75% |
 SNDKSandisk Corporation | +6,44% | 1 511,13 USD | +120,18 USD | +8,64% | 464,27 K | 1 548,91 USD | +11,36% | 11,24 M | 229,38 B USD | +3 172,89% |
 GOSSGossamer Bio, Inc. | +6,38% | 0,1434 USD | +0,0024 USD | +1,70% | 151,8 K | 0,1522 USD | +7,94% | 12,71 M | 74,4 M USD | −78,48% |
 CECOCECO Environmental Corp. | +6,36% | 81,00 USD | +2,12 USD | +2,69% | 14,46 K | 82,37 USD | +4,42% | 686,11 K | 4,81 B USD | +312,93% |
 NMADNomad Power Solutions, Inc. | +6,33% | 5,40 USD | +0,19 USD | +3,65% | 2,6 K | 5,31 USD | +1,92% | 218,75 K | 108,21 M USD | +903,95% |
 DRMADermata Therapeutics, Inc. | +6,30% | 1,32 USD | +0,05 USD | +3,94% | 1,01 K | 1,25 USD | −1,97% | 59,26 K | 5,01 M USD | +28,21% |
 VSEEVSee Health, Inc. | +6,20% | 0,0959 USD | +0,0039 USD | +4,24% | 908,39 K | 0,0917 USD | −0,33% | 4,21 M | 5,11 M USD | −74,46% |
 SDOTSadot Group Inc. | +5,97% | 24,00 USD | −2,14 USD | −8,19% | 85,78 K | 21,18 USD | −18,97% | 975,72 K | 15,77 M USD | +114,97% |
 KYNBKyntra Bio, Inc. | +5,97% | 7,46 USD | +0,42 USD | +5,97% | 100 | 7,30 USD | +3,69% | 3,27 K | 29,55 M USD | −5,39% |
 EPOWE-Power Inc. Class A | +5,87% | 0,5000 USD | +0,0297 USD | +6,32% | 2,6 K | 0,5149 USD | +9,48% | 63,72 K | 28,1 M USD | +9,27% |
 BLNEBeeline Holdings, Inc. | +5,83% | 1,0300 USD | +0,0473 USD | +4,81% | 951 | 0,9554 USD | −2,78% | 237,38 K | 31,16 M USD | +116,91% |
 CBIOCrescent Biopharma, Inc. | +5,75% | 15,82 USD | +0,77 USD | +5,12% | 229 | 16,93 USD | +12,52% | 572,54 K | 604,02 M USD | +183,87% |
 AXTIAXT, Inc. | +5,67% | 52,48 USD | +3,65 USD | +7,47% | 214,8 K | 55,50 USD | +13,66% | 6,37 M | 3,63 B USD | +2 596,35% |
 ANYSphere 3D Corp. | +5,62% | 1,64 USD | +0,04 USD | +2,50% | 935 | 1,65 USD | +3,12% | 133,71 K | 12,61 M USD | −26,19% |
 ATRAAtara Biotherapeutics Inc | +5,55% | 8,20 USD | −0,09 USD | −1,09% | 340 | 8,31 USD | +0,24% | 31,09 K | 74,87 M USD | +11,24% |
 BNRGBrenmiller Energy Ltd | +5,55% | 0,8701 USD | +0,0300 USD | +3,57% | 1,63 M | 0,8616 USD | +2,56% | 2,62 M | 444,12 K USD | −91,95% |
 EMBCEmbecta Corporation | +5,52% | 3,44 USD | 0,00 USD | 0,00% | 2,96 K | 3,34 USD | −3,05% | 676,48 K | 197,86 M USD | −66,27% |
 BKKTBakkt, Inc. Class A | +5,48% | 8,05 USD | +0,20 USD | +2,55% | 31,98 K | 8,20 USD | +4,39% | 708,55 K | 365,6 M USD | +0,37% |
 FGIFGI Industries Ltd. | +5,46% | 4,25 USD | +0,04 USD | +0,95% | 200 | 4,46 USD | +5,94% | 266,22 K | 8,61 M USD | −5,44% |
 FLDFold Holdings, Inc. Class A | +5,46% | 0,4385 USD | +0,0338 USD | +8,35% | 21,77 K | 0,4500 USD | +11,19% | 329,51 K | 22,85 M USD | −90,52% |
 NEXRNexera Technologies Ltd | +5,45% | 0,3852 USD | −0,0018 USD | −0,47% | 87,77 K | 0,3700 USD | −4,39% | 466,25 K | 2,26 M USD | −18,22% |
 NBISNebius Group N.V. Class A | +5,41% | 193,00 USD | +10,38 USD | +5,68% | 612,82 K | 211,90 USD | +16,04% | 18,53 M | 53,33 B USD | +254,89% |
 BUUUBUUU Group Limited Class A | +5,34% | 23,07 USD | +1,17 USD | +5,34% | 200 | 19,71 USD | −10,00% | 168,52 K | 328,66 M USD | — |
 ASTIAscent Solar Technologies, Inc. | +5,33% | 3,11 USD | +0,11 USD | +3,67% | 6,82 K | 3,10 USD | +3,17% | 354,24 K | 30,38 M USD | +432,80% |
 MXLMaxLinear, Inc. | +5,27% | 80,35 USD | +5,34 USD | +7,12% | 110,68 K | 85,32 USD | +13,74% | 2,79 M | 7,64 B USD | +356,01% |
 SXCSunCoke Energy, Inc. | +5,26% | 8,80 USD | +0,44 USD | +5,26% | 800 | 8,56 USD | +2,33% | 661,07 K | 725,92 M USD | −0,24% |
 YIBOPlanet Image International Limited Class A | +5,26% | 1,15 USD | +0,01 USD | +0,88% | 3,74 K | 1,24 USD | +8,77% | 89,63 K | 73,45 M USD | −32,32% |
 TRTTrio-Tech International | +5,26% | 9,90 USD | +0,40 USD | +4,21% | 12,26 K | 10,52 USD | +10,74% | 412,21 K | 106,38 M USD | +312,47% |
 IRENIREN Limited | +5,22% | 40,95 USD | +0,75 USD | +1,87% | 1,38 M | 40,50 USD | +0,75% | 42,13 M | 14,45 B USD | +177,47% |
 SUNSSunrise Realty Trust, Inc. | +5,20% | 8,07 USD | 0,00 USD | 0,00% | 400 | 8,06 USD | −0,12% | 32,99 K | 108,96 M USD | −20,08% |
 VICRVicor Corporation | +5,20% | 221,89 USD | −9,10 USD | −3,94% | 53,57 K | 215,02 USD | −6,91% | 1,42 M | 9,8 B USD | +404,28% |
 CLGNCollPlant Biotechnologies Ltd | +5,16% | 0,3351 USD | +0,0228 USD | +7,30% | 1,52 K | 0,3200 USD | +2,47% | 14,37 K | 6,05 M USD | −75,46% |
 MRVLMarvell Technology, Inc. | +5,11% | 205,34 USD | +10,40 USD | +5,33% | 696 K | 206,62 USD | +5,99% | 16,61 M | 180,95 B USD | +156,73% |
 DFHDream Finders Homes, Inc. Class A | +5,11% | 15,64 USD | +0,76 USD | +5,11% | 115 | 15,17 USD | +1,95% | 311,61 K | 1,39 B USD | −39,17% |
 DERMJourney Medical Corp. | +5,08% | 7,10 USD | +0,01 USD | +0,14% | 303 | 7,22 USD | +1,83% | 38,52 K | 198,8 M USD | +17,70% |
 VHUBVenHub Global, Inc. | +5,05% | 1,0100 USD | +0,0200 USD | +2,02% | 619 | 0,9589 USD | −3,14% | 122,21 K | 87,48 M USD | — |
 MUMicron Technology, Inc. | +5,03% | 925,00 USD | +59,54 USD | +6,88% | 1,55 M | 962,72 USD | +11,24% | 39,8 M | 1,09 T USD | +648,96% |
 ALABAstera Labs, Inc. | +5,00% | 328,58 USD | +19,49 USD | +6,31% | 37,57 K | 317,24 USD | +2,64% | 2,3 M | 54,38 B USD | +208,99% |
 PDFSPDF Solutions, Inc. | +4,97% | 51,02 USD | +2,14 USD | +4,38% | 200 | 53,88 USD | +10,23% | 290,3 K | 2,26 B USD | +132,00% |
 CJMBCallan JMB, Inc. | +4,96% | 1,21 USD | 0,00 USD | 0,00% | 233,78 K | 1,37 USD | +13,22% | 2,01 M | 7,74 M USD | −69,96% |
 CRBUCaribou Biosciences, Inc. | +4,94% | 1,63 USD | +0,01 USD | +0,56% | 14,7 K | 1,68 USD | +3,40% | 1,25 M | 166,13 M USD | −14,28% |
 ALGSAligos Therapeutics, Inc. | +4,92% | 5,26 USD | −0,02 USD | −0,38% | 2,82 K | 5,43 USD | +2,75% | 52,54 K | 33,57 M USD | −36,58% |
 MKSIMKS Inc. | +4,85% | 346,58 USD | +22,30 USD | +6,88% | 1,97 K | 344,08 USD | +6,10% | 774,5 K | 23,24 B USD | +212,27% |
 VIDAVida Global Inc. Class A | +4,85% | 2,40 USD | +0,13 USD | +5,73% | 550 | 2,60 USD | +14,32% | 255,75 K | 23,76 M USD | — |
 CRDOCredo Technology Group Holding Ltd. | +4,82% | 223,18 USD | +11,11 USD | +5,24% | 53,11 K | 221,15 USD | +4,28% | 3,27 M | 41,24 B USD | +135,58% |
 BEBloom Energy Corporation Class A | +4,79% | 211,40 USD | +14,34 USD | +7,28% | 182,56 K | 225,00 USD | +14,18% | 11,28 M | 64 B USD | +953,59% |
 CVKDCadrenal Therapeutics, Inc. | +4,78% | 2,19 USD | +0,10 USD | +4,78% | 796 | 2,12 USD | +1,44% | 165,78 K | 6,57 M USD | −69,86% |
 ABXAbacus Global Management, Inc. Class A | +4,78% | 10,42 USD | +0,16 USD | +1,56% | 623 | 10,46 USD | +1,90% | 254,3 K | 1 B USD | +100,67% |
 WAFUWah Fu Education Group Ltd. | +4,74% | 1,67 USD | +0,08 USD | +4,74% | 222 | 1,59 USD | 0,00% | 8,34 K | 7,01 M USD | +10,56% |
 LNKSLinkers Industries Limited Class A | +4,72% | 1,31 USD | +0,04 USD | +3,15% | 5,77 K | 1,31 USD | +2,99% | 32,08 K | 2,32 M USD | −99,30% |