Seluruh sahamPelaba tertinggiPerugi terbesarCap-BesarKapitalisasi-kecilPerusahaan dengan Karyawan TerbanyakDividen tinggiPendapatan bersih tertinggiDana tunai tertinggiProfit tertinggi per karyawanPendapatan per Karyawan TertinggiPaling aktifPelaba pra-pasarPerugi pra-pasarPaling aktif di pra-pasarGap pra-pasarPelaba pasca-pasarPerugi pasca-pasarPaling aktif di pasca-pasarVolume yang tidak biasaPaling volatilHigh betaPerforma terbaikPendapatan tertinggiPaling mahalSaham sen/Penny stockLembar merah mudaOverboughtOversoldTertinggi sepanjang waktuTerendah sepanjang waktuTertinggi 52 mingguTerendah 52 mingguBuat lebih banyak daftar pada Penyaring
Seluruh sahamPelaba tertinggiPerugi terbesarCap-BesarKapitalisasi-kecilPerusahaan dengan Karyawan TerbanyakDividen tinggiPendapatan bersih tertinggiDana tunai tertinggiProfit tertinggi per karyawanPendapatan per Karyawan TertinggiPaling aktifPelaba pra-pasarPerugi pra-pasarPaling aktif di pra-pasarGap pra-pasarPelaba pasca-pasarPerugi pasca-pasarPaling aktif di pasca-pasarVolume yang tidak biasaPaling volatilHigh betaPerforma terbaikPendapatan tertinggiPaling mahalSaham sen/Penny stockLembar merah mudaOverboughtOversoldTertinggi sepanjang waktuTerendah sepanjang waktuTertinggi 52 mingguTerendah 52 minggu
Pelaba teratas Saham AS di pra-pasar
Saham AS di bawah ini adalah kelompok yang memperoleh keuntungan tertinggi di sesi pra-pasar: mereka mengalami peningkatan harga paling besar sebelum dimulainya jam perdagangan reguler. Mereka diurutkan berdasarkan perubahan harga pra-pasar, namun statistik lain juga tersedia.
Simbol | Perubahan Pra‑pasar % | Hrga Pra‑pasar | Perubahan Pra‑pasar | Volume Pra‑pasar | Gap pra‑pasar % | Harga | Perubahan % | Vol | Kap pasar | Kinerja kapitalisasi pasar % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
| VVIVKVivakor, Inc. | +70,28% | 3,61 USD | +1,49 USD | 41,35 M | +8,49% | 2,91 USD | +37,26% | 106,97 M | 1,94 M USD | −96,29% |
 LVWRLiveWire Group, Inc. | +63,68% | 1,26 USD | +0,49 USD | 13,49 M | +77,92% | 1,46 USD | +89,61% | 104,99 M | 298,95 M USD | −81,90% |
 OMHOhmyhome Limited Class A | +44,53% | 0,6131 USD | +0,1889 USD | 9,19 M | −5,26% | 0,5034 USD | +18,67% | 259,3 M | 11,21 M USD | −82,84% |
 SAFTSafety Insurance Group, Inc. | +41,21% | 103,00 USD | +30,06 USD | 33,16 K | +38,92% | 103,20 USD | +41,49% | 1,65 M | 1,52 B USD | +0,09% |
 ADVBAdvanced Biomed, Inc. | +37,90% | 23,14 USD | +6,36 USD | 736,38 K | −0,06% | 18,98 USD | +13,11% | 4,73 M | 31,36 M USD | −44,09% |
 BNRGBrenmiller Energy Ltd | +31,80% | 1,0300 USD | +0,2485 USD | 32,65 M | +11,21% | 0,6706 USD | −14,19% | 48,81 M | 1,76 M USD | −91,95% |
| JJEM707 Cayman Holdings Limited | +29,54% | 6,14 USD | +1,40 USD | 3,71 M | +6,96% | 6,35 USD | +33,97% | 15,75 M | 4,06 M USD | −99,35% |
 AKANAkanda Corp | +24,41% | 10,04 USD | +1,97 USD | 257,59 K | +26,69% | 7,73 USD | −4,21% | 5,73 M | 6,07 M USD | +162,19% |
 NDLSNoodles & Co. Class A | +23,24% | 15,22 USD | +2,87 USD | 24,32 K | +12,55% | 15,36 USD | +24,37% | 417,23 K | 90,5 M USD | +62,48% |
 THCTenet Healthcare Corporation | +20,12% | 239,06 USD | +40,04 USD | 41,81 K | +12,04% | 233,20 USD | +17,17% | 4,64 M | 20,09 B USD | +8,55% |
| MMSSMaison Solutions Inc. Class A | +17,12% | 3,01 USD | +0,44 USD | 8,34 M | +0,39% | 1,84 USD | −28,40% | 14,77 M | 1,57 M USD | −94,01% |
 CJMBCallan JMB, Inc. | +16,54% | 2,74 USD | +0,39 USD | 1,17 M | −0,85% | 2,55 USD | +8,51% | 16,31 M | 14,4 M USD | −69,96% |
 SKYQSky Quarry, Inc. | +16,13% | 6,55 USD | +0,91 USD | 6,26 M | +4,26% | 4,70 USD | −16,67% | 19,18 M | 22,53 M USD | +18,33% |
 PNPN Smart Energy Limited | +15,78% | 10,93 USD | +1,49 USD | 395,7 K | +15,68% | 7,98 USD | −15,47% | 1,76 M | 114,21 M USD | −10,71% |
 BYRNByrna Technologies Inc. | +14,81% | 3,87 USD | +0,50 USD | 44,19 K | +5,04% | 3,54 USD | +5,04% | 1,67 M | 80,33 M USD | −84,64% |
 WLDSWearable Devices Ltd. | +13,90% | 2,54 USD | +0,31 USD | 6,8 M | +41,26% | 3,53 USD | +58,30% | 29,71 M | 7,73 M USD | +79,11% |
 CVCapsoVision, Inc. | +12,12% | 7,40 USD | +0,80 USD | 100 | +12,12% | 6,49 USD | −1,67% | 70,41 K | 324,26 M USD | +59,85% |
 WKCWorld Kinect Corporation | +11,30% | 40,37 USD | +4,10 USD | 25,79 K | +5,46% | 38,14 USD | +5,16% | 4,38 M | 1,96 B USD | +17,84% |
 FPHFive Point Holdings LLC Class A | +9,78% | 5,50 USD | +0,49 USD | 7,46 K | +3,59% | 5,23 USD | +4,39% | 224,57 K | 573,61 M USD | −10,46% |
 BMRBeamr Imaging Ltd. | +9,32% | 1,29 USD | +0,11 USD | 17,24 K | 0,00% | 1,24 USD | +5,08% | 116,28 K | 19,26 M USD | −65,52% |
 GLEGlobal Engine Group Holding Limited Class A | +9,11% | 0,4300 USD | +0,0359 USD | 3,47 K | +0,56% | 0,3747 USD | −4,92% | 178,25 K | 6,86 M USD | −87,09% |
 RAYRaytech Holding Limited | +9,02% | 2,66 USD | +0,22 USD | 304 | +22,95% | 3,19 USD | +30,74% | 17,3 K | 18,74 M USD | −84,44% |
 AEYEAudioEye, Inc. | +9,00% | 6,30 USD | +0,52 USD | 1,4 K | +8,30% | 5,67 USD | −1,90% | 55,59 K | 70,84 M USD | −46,11% |
 AMKRAmkor Technology, Inc. | +8,82% | 71,09 USD | +5,76 USD | 276,77 K | +10,58% | 64,96 USD | −0,57% | 9,29 M | 16,1 B USD | +193,57% |
 TGLTreasure Global, Inc. | +8,66% | 3,40 USD | +0,27 USD | 576 | +6,42% | 3,06 USD | −2,21% | 14,8 K | 5,98 M USD | +55,21% |
 GOVXGeoVax Labs, Inc. | +8,57% | 0,9120 USD | +0,0720 USD | 11,04 K | +10,60% | 0,7312 USD | −12,95% | 423,18 K | 3,81 M USD | −73,63% |
 CHRNChronoScale Holdings Corporation | +8,55% | 24,50 USD | +1,93 USD | 445 | +0,13% | 21,50 USD | −4,74% | 176,79 K | 3,12 B USD | +41.983,64% |
 HUDIHuadi International Group Co., Ltd. Class A | +8,48% | 0,8895 USD | +0,0695 USD | 2,15 K | −4,22% | 0,8062 USD | −1,68% | 7,96 K | 11,53 M USD | −38,23% |
| ZZCMDZhongchao, Inc. Class A | +8,09% | 1,87 USD | +0,14 USD | 8,53 M | +13,87% | 1,40 USD | −19,08% | 17,83 M | 1,62 M USD | −97,78% |
 ILAGIntelligent Living Application Group Incorporation | +7,80% | 3,73 USD | +0,27 USD | 235 | +14,74% | 3,45 USD | −0,24% | 12,65 K | 7,17 M USD | −23,97% |
 ANYSphere 3D Corp. | +7,65% | 1,90 USD | +0,14 USD | 1,41 M | +21,25% | 1,91 USD | +8,22% | 6,5 M | 14,6 M USD | −26,19% |
| FFXHOUTime Limited Class A | +7,64% | 13,24 USD | +0,94 USD | 3,75 K | +17,24% | 12,04 USD | −2,11% | 32,76 K | 2,38 M USD | −32,44% |
 FUFUBitFuFu, Inc. Class A | +7,63% | 1,41 USD | +0,10 USD | 2,83 K | +7,36% | 1,31 USD | 0,00% | 62,08 K | 218,32 M USD | −66,66% |
 HYFMHydrofarm Holdings Group, Inc. | +7,56% | 0,7100 USD | +0,0499 USD | 266 | +7,15% | 0,6559 USD | −0,64% | 9,1 K | 3,13 M USD | −83,93% |
 NXTTNext Technology Holding Inc. | +7,38% | 0,7700 USD | +0,0529 USD | 1,5 K | +2,48% | 0,6142 USD | −14,35% | 318,6 K | 46,84 M USD | −94,06% |
 FGLFounder Group Ltd. Class A | +7,31% | 1,05 USD | +0,07 USD | 1 K | +6,29% | 1,04 USD | +6,29% | 55,68 K | 1,19 M USD | −93,98% |
 EAFGrafTech International Ltd. | +7,27% | 7,62 USD | +0,52 USD | 2,72 K | +4,23% | 7,44 USD | +4,79% | 549,1 K | 193,8 M USD | −52,11% |
 SSNCSS&C Technologies Holdings, Inc. | +7,11% | 71,71 USD | +4,76 USD | 12,63 K | +2,24% | 73,88 USD | +10,35% | 3,48 M | 17,79 B USD | −18,58% |
 NRCNRC Health | +7,06% | 22,30 USD | +1,47 USD | 500 | +7,06% | 21,04 USD | +1,01% | 45,68 K | 474,17 M USD | +51,49% |
 MYOMyomo, Inc. | +7,00% | 1,0700 USD | +0,0700 USD | 1 K | 0,00% | 0,9700 USD | −3,00% | 262,44 K | 37,48 M USD | −48,73% |
 KITTNauticus Robotics, Inc. | +6,95% | 0,8199 USD | +0,0533 USD | 4,11 K | +3,05% | 0,7699 USD | +0,43% | 62,99 K | 5,27 M USD | −87,30% |
 BGMBGM Group Ltd. Class A | +6,91% | 0,3108 USD | +0,0201 USD | 3,88 K | +7,67% | 0,2897 USD | −0,34% | 46,07 K | 121,85 M USD | −94,29% |
 GCLGCL Global Holdings Ltd | +6,89% | 0,5200 USD | +0,0335 USD | 3,54 K | +4,83% | 0,5130 USD | +5,45% | 290,28 K | 65,67 M USD | −88,14% |
 PAVMPAVmed, Inc. | +6,83% | 4,85 USD | +0,31 USD | 100 | +6,83% | 4,74 USD | +4,41% | 15,59 K | 33,93 M USD | +306,54% |
 MOBXMobix Labs, Inc. | +6,81% | 2,04 USD | +0,13 USD | 15,45 M | +2,62% | 1,81 USD | −5,24% | 22,57 M | 27,51 M USD | −38,10% |
 GAMEGameSquare Holdings Inc | +6,64% | 0,4000 USD | +0,0249 USD | 1,05 K | −0,03% | 0,3575 USD | −4,69% | 518,96 K | 36,84 M USD | −75,30% |
 OWLSOBOOK Holdings, Inc. Class A | +6,31% | 5,76 USD | +0,34 USD | 100 | +6,31% | 5,45 USD | +0,55% | 10,35 K | 481,42 M USD | — |
 TROOTROOPS, Inc. | +6,21% | 2,17 USD | +0,13 USD | 100 | +6,21% | 1,96 USD | −3,92% | 284,54 K | 239,43 M USD | +209,33% |
 NKTRNektar Therapeutics | +6,14% | 73,62 USD | +4,26 USD | 22,41 K | +3,52% | 70,72 USD | +1,97% | 836,07 K | 2,39 B USD | +434,48% |
 ADGMAdagio Medical Holdings, Inc | +6,10% | 0,5199 USD | +0,0299 USD | 27,93 K | +9,39% | 0,4820 USD | −1,63% | 133,65 K | 10,71 M USD | −45,34% |
 FTCIFTC Solar, Inc. | +6,07% | 3,67 USD | +0,21 USD | 1,86 K | +4,05% | 2,96 USD | −14,45% | 402,95 K | 47,38 M USD | −17,95% |
 SKKSKK Holdings Limited Class A | +6,04% | 5,09 USD | +0,29 USD | 1,02 K | +14,58% | 4,91 USD | +2,29% | 8,49 K | 11,97 M USD | +2,84% |
 SLBSLB Limited | +6,01% | 50,06 USD | +2,84 USD | 295,5 K | +0,30% | 52,42 USD | +11,01% | 28,9 M | 78,37 B USD | +40,48% |
 SUPXSuperX AI Technology Limited | +5,98% | 6,73 USD | +0,38 USD | 150 | +5,98% | 7,05 USD | +11,02% | 299,77 K | 188,01 M USD | +51,76% |
 DLRDigital Realty Trust, Inc. | +5,94% | 190,00 USD | +10,66 USD | 134,07 K | +2,51% | 199,08 USD | +11,01% | 10,76 M | 73,66 B USD | +3,75% |
 OFALOFA Group Class A | +5,91% | 0,1129 USD | +0,0063 USD | 94,61 K | +8,07% | 0,1117 USD | +4,78% | 699,4 K | 2,95 M USD | −88,12% |
 VGASVerde Clean Fuels, Inc. Class A | +5,88% | 1,0800 USD | +0,0600 USD | 9,54 K | +10,02% | 0,9448 USD | −7,37% | 54,51 K | 42,09 M USD | −66,46% |
 EPOWE-Power Inc. Class A | +5,78% | 0,5395 USD | +0,0295 USD | 1 K | +5,78% | 0,5276 USD | +3,45% | 41,95 K | 28,79 M USD | +9,27% |
 MXMagnachip Semiconductor Corporation | +5,75% | 3,86 USD | +0,21 USD | 42,31 K | +6,58% | 3,50 USD | −4,11% | 924,58 K | 127,75 M USD | −19,88% |
 GDYNGrid Dynamics Holdings, Inc. Class A | +5,70% | 5,93 USD | +0,32 USD | 200 | −0,71% | 5,69 USD | +1,43% | 983,46 K | 475,83 M USD | −45,46% |
 COCPCocrystal Pharma Inc | +5,68% | 0,9724 USD | +0,0523 USD | 236 | −0,01% | 0,9001 USD | −2,17% | 38,23 K | 12,41 M USD | −21,50% |
 ENVAEnova International Inc | +5,60% | 230,00 USD | +12,20 USD | 2,25 K | +6,09% | 237,27 USD | +8,94% | 858,69 K | 5,91 B USD | +100,74% |
 TOIOncology Institute, Inc. | +5,52% | 5,35 USD | +0,28 USD | 3,23 K | +0,20% | 4,98 USD | −1,78% | 1,17 M | 497,92 M USD | +66,28% |
 MMAMixed Martial Arts Group Limited | +5,51% | 0,4960 USD | +0,0259 USD | 900 | +5,49% | 0,4994 USD | +6,23% | 136,37 K | 13,23 M USD | −8,80% |
 EWEdwards Lifesciences Corporation | +5,46% | 88,40 USD | +4,58 USD | 48,75 K | +5,57% | 82,63 USD | −1,42% | 10,48 M | 47,58 B USD | +10,02% |
 WTWisdomTree, Inc. | +5,39% | 20,76 USD | +1,06 USD | 972 | 0,00% | 19,45 USD | −1,27% | 1,33 M | 2,97 B USD | +61,05% |
 CTORCitius Oncology, Inc. | +5,33% | 0,6090 USD | +0,0308 USD | 222 | +5,33% | 0,5622 USD | −2,77% | 55,82 K | 52,27 M USD | −46,58% |
 TOPSTOP Ships Inc. | +5,20% | 0,8458 USD | +0,0418 USD | 2,19 K | −0,51% | 0,7800 USD | −2,99% | 60,83 K | 5,82 M USD | −80,32% |
 CGENCompugen Ltd. | +5,13% | 2,46 USD | +0,12 USD | 781 | +3,42% | 2,28 USD | −2,56% | 200,17 K | 215,58 M USD | +55,61% |
 BTCTBTC Digital Ltd. | +5,09% | 0,7200 USD | +0,0349 USD | 7,15 K | +3,63% | 0,6414 USD | −6,38% | 230,19 K | 6,1 M USD | −74,10% |
 ALPSALPS Group Inc | +5,03% | 0,4950 USD | +0,0237 USD | 1,08 K | +5,03% | 0,4662 USD | −1,08% | 38,85 K | 77,58 M USD | +101,30% |
 MRNOMurano Global Investments PLC | +5,02% | 0,2300 USD | +0,0110 USD | 2,33 K | +5,21% | 0,2120 USD | −3,20% | 151,59 K | 16,9 M USD | −96,89% |
 SEVAptera Motors Corp. Class B | +5,01% | 1,80 USD | +0,09 USD | 500 | +5,01% | 1,62 USD | −5,26% | 220,95 K | 59,38 M USD | — |
| AAVATAvalanche Treasury Corporation Class A | +4,96% | 0,3999 USD | +0,0189 USD | 19,68 K | +2,36% | 0,3130 USD | −17,85% | 1,2 M | 14,19 M USD | −92,86% |
 IVVDInvivyd, Inc. | +4,89% | 0,6390 USD | +0,0298 USD | 20,21 K | +1,77% | 0,6114 USD | +0,36% | 3,07 M | 180,12 M USD | +143,57% |
 RNGRingCentral, Inc. Class A | +4,87% | 40,50 USD | +1,88 USD | 89,34 K | +0,83% | 48,31 USD | +25,09% | 8,92 M | 4,03 B USD | +44,46% |
 CALCCalciMedica, Inc. | +4,76% | 0,7500 USD | +0,0341 USD | 904 | +7,25% | 0,7599 USD | +6,15% | 270,37 K | 23,36 M USD | −46,24% |
 PLYXPolaryx Therapeutics, Inc. | +4,74% | 2,21 USD | +0,10 USD | 115 | +4,74% | 2,05 USD | −2,84% | 90,09 K | 102,18 M USD | — |
 FSPFranklin Street Properties Corp. | +4,72% | 0,4660 USD | +0,0210 USD | 800 | +4,72% | 0,4321 USD | −2,90% | 602,81 K | 44,8 M USD | −69,60% |
 BAHBooz Allen Hamilton Holding Corporation Class A | +4,71% | 68,97 USD | +3,10 USD | 17,98 K | 0,00% | 72,53 USD | +10,11% | 4,28 M | 8,7 B USD | −42,35% |
 BIRDSmartbird, Inc. Class A | +4,69% | 2,68 USD | +0,12 USD | 3,35 K | +5,47% | 2,46 USD | −3,91% | 213,4 K | 21,66 M USD | −72,59% |
 GALTGalectin Therapeutics Inc. | +4,64% | 3,61 USD | +0,16 USD | 400 | +4,64% | 3,47 USD | +0,58% | 313,37 K | 228,52 M USD | +53,29% |
 WESTWestrock Coffee Company | +4,63% | 7,91 USD | +0,35 USD | 1,79 K | +4,63% | 7,60 USD | +0,53% | 426,63 K | 741,44 M USD | +21,24% |
 MNKDMannKind Corporation | +4,63% | 4,07 USD | +0,18 USD | 633,81 K | +1,03% | 4,13 USD | +6,17% | 9,44 M | 1,28 B USD | +8,95% |
 MTNBMatinas BioPharma Holdings, Inc. | +4,57% | 0,2606 USD | +0,0114 USD | 2,8 K | −3,77% | 0,2414 USD | −3,13% | 33,75 M | 3,31 M USD | −3,66% |
 BNCCEA Industries Inc | +4,55% | 2,99 USD | +0,13 USD | 943 | +4,55% | 2,79 USD | −2,45% | 110,42 K | 114,88 M USD | +1.479,17% |
 SEATVivid Seats Inc. Class A | +4,55% | 6,90 USD | +0,30 USD | 100 | +4,55% | 7,01 USD | +6,21% | 52,66 K | 77,02 M USD | −76,86% |
 TGHLGrowHub Limited Class A | +4,52% | 0,6699 USD | +0,0290 USD | 51,05 K | +1,34% | 0,6712 USD | +4,73% | 368,31 K | 16,98 M USD | — |
 TTECTTEC Holdings, Inc. | +4,52% | 2,08 USD | +0,09 USD | 206 | +4,52% | 2,12 USD | +6,53% | 424,17 K | 103,16 M USD | −56,05% |
 NMADNomad Power Solutions, Inc. | +4,52% | 5,09 USD | +0,22 USD | 586 | −3,29% | 4,84 USD | −0,62% | 190,64 K | 91,82 M USD | +903,95% |
 PMVPPMV Pharmaceuticals, Inc. | +4,51% | 1,39 USD | +0,06 USD | 350 | +4,51% | 1,24 USD | −6,77% | 132,02 K | 66,13 M USD | +3,43% |
 RNXTRenovoRx, Inc. | +4,49% | 0,8929 USD | +0,0384 USD | 200 | +4,49% | 0,8653 USD | +1,26% | 148,23 K | 38,98 M USD | −18,17% |
 AIOTPowerFleet, Inc. | +4,49% | 3,96 USD | +0,17 USD | 120 | +4,49% | 3,73 USD | −1,58% | 814,96 K | 500,49 M USD | −3,72% |
 ACRSAclaris Therapeutics, Inc. | +4,47% | 5,73 USD | +0,24 USD | 100 | +4,47% | 5,23 USD | −4,56% | 760,68 K | 730,44 M USD | +355,04% |
 ENHAEnhanced Group Inc. Class A | +4,46% | 3,51 USD | +0,15 USD | 16,6 K | +2,98% | 2,92 USD | −13,10% | 526,55 K | 1,15 B USD | — |
 ARBEArbe Robotics Ltd. | +4,41% | 0,7417 USD | +0,0313 USD | 23,11 K | −0,31% | 0,6777 USD | −4,60% | 727,98 K | 83,12 M USD | −43,95% |
 BLNEBeeline Holdings, Inc. | +4,40% | 0,9500 USD | +0,0400 USD | 2,97 K | +1,20% | 0,9319 USD | +2,41% | 179,54 K | 30,4 M USD | +116,91% |
 CYPHCypherpunk Technologies Inc. | +4,39% | 0,6900 USD | +0,0290 USD | 18,87 K | −0,17% | 0,6215 USD | −5,98% | 807,11 K | 66,17 M USD | +428,84% |
 ARTVArtiva Biotherapeutics, Inc. | +4,34% | 10,57 USD | +0,44 USD | 17,76 K | +2,17% | 10,03 USD | −0,99% | 568,06 K | 487,34 M USD | +713,41% |
 ZONECleanCore Solutions, Inc. Class B | +4,33% | 0,7300 USD | +0,0303 USD | 5,26 K | +4,33% | 0,7188 USD | +2,73% | 1,18 M | 160,42 M USD | +410,82% |