Seluruh sahamPelaba tertinggiPerugi terbesarCap-BesarKapitalisasi-kecilPerusahaan dengan Karyawan TerbanyakDividen tinggiPendapatan bersih tertinggiDana tunai tertinggiProfit tertinggi per karyawanPendapatan per Karyawan TertinggiPaling aktifPelaba pra-pasarPerugi pra-pasarPaling aktif di pra-pasarGap pra-pasarPelaba pasca-pasarPerugi pasca-pasarPaling aktif di pasca-pasarVolume yang tidak biasaPaling volatilHigh betaPerforma terbaikPendapatan tertinggiPaling mahalSaham sen/Penny stockLembar merah mudaOverboughtOversoldTertinggi sepanjang waktuTerendah sepanjang waktuTertinggi 52 mingguTerendah 52 mingguBuat lebih banyak daftar pada Penyaring
Seluruh sahamPelaba tertinggiPerugi terbesarCap-BesarKapitalisasi-kecilPerusahaan dengan Karyawan TerbanyakDividen tinggiPendapatan bersih tertinggiDana tunai tertinggiProfit tertinggi per karyawanPendapatan per Karyawan TertinggiPaling aktifPelaba pra-pasarPerugi pra-pasarPaling aktif di pra-pasarGap pra-pasarPelaba pasca-pasarPerugi pasca-pasarPaling aktif di pasca-pasarVolume yang tidak biasaPaling volatilHigh betaPerforma terbaikPendapatan tertinggiPaling mahalSaham sen/Penny stockLembar merah mudaOverboughtOversoldTertinggi sepanjang waktuTerendah sepanjang waktuTertinggi 52 mingguTerendah 52 minggu
Saham AS dengan gap terbesar di pra-pasar
Gap merupakan perubahan tajam harga saham antar sesi ketika tidak ada perdagangan aktual yang terjadi. Saham AS di bawah ini memperoleh keuntungan terbesar pada gap pra-pasar. Periksa statistik mereka dan lihat apakah anda dapat memperoleh manfaat dari perubahan mendadak ini.
Simbol | Gap pra‑pasar % | Hrga Pra‑pasar | Perubahan Pra‑pasar | Perubahan Pra‑pasar % | Volume Pra‑pasar | Harga | Perubahan % | Vol | Kap pasar | Kinerja kapitalisasi pasar % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 HIHOHighway Holdings Limited | +49,53% | 1,3700 USD | +0,4404 USD | +47,38% | 33,66 M | 1,0700 USD | +15,10% | 51,96 M | 4,95 M USD | −53,78% |
 PAPLPineapple Financial, Inc. | +37,89% | 0,9100 USD | +0,0325 USD | +3,70% | 3,34 M | 0,7602 USD | −13,37% | 5,76 M | 19,83 M USD | +650,22% |
 TRSGTungray Technologies Inc Class A | +36,36% | 1,45 USD | +0,02 USD | +1,40% | 11,67 K | 1,51 USD | +5,59% | 25,28 K | 24,69 M USD | −2,25% |
| CCLBKColumbia Financial, Inc. | +33,80% | 10,74 USD | −0,40 USD | −3,56% | 222,1 K | 11,08 USD | −0,51% | 57,49 M | 1,16 B USD | +55,57% |
 SLGBSmart Logistics Global Limited Class A | +32,55% | 1,1100 USD | +0,6009 USD | +118,03% | 91,5 M | 0,9799 USD | +92,48% | 180,32 M | 21,89 M USD | — |
 BYSIBeyondSpring Inc. | +28,23% | 1,22 USD | −0,02 USD | −1,51% | 1,9 K | 1,25 USD | +0,81% | 11,22 K | 51,4 M USD | −39,65% |
 RMCFRocky Mountain Chocolate Factory, Inc. | +26,55% | 0,9500 USD | +0,0334 USD | +3,64% | 3,84 K | 0,9400 USD | +2,55% | 24,23 K | 8,87 M USD | −34,90% |
 CTORCitius Oncology, Inc. | +21,05% | 0,5360 USD | −0,0340 USD | −5,96% | 24,16 K | 0,5700 USD | 0,00% | 314,64 K | 53 M USD | −46,58% |
 RDGTRidgetech, Inc. | +19,62% | 1,77 USD | +0,19 USD | +12,03% | 13,66 M | 1,47 USD | −6,96% | 19,66 M | 1,32 M USD | −84,08% |
 CHNRChina Natural Resources, Inc. | +17,13% | 4,24 USD | +0,62 USD | +17,13% | 100 | 3,90 USD | +7,73% | 21,39 K | 4,9 M USD | −4,24% |
 ADVBAdvanced Biomed, Inc. | +16,63% | 8,21 USD | −0,69 USD | −7,75% | 512,36 K | 7,08 USD | −20,45% | 1,77 M | 11,7 M USD | −44,09% |
 DTSSDatasea Intelligent Technology Ltd. Class A | +14,37% | 0,7988 USD | +0,0381 USD | +5,01% | 22,18 K | 0,8372 USD | +10,06% | 76,92 K | 8,75 M USD | −44,86% |
| LLMFALM Funding America Inc | +14,29% | 2,74 USD | +0,29 USD | +11,84% | 176,12 K | 2,60 USD | +6,12% | 917,6 K | 1,8 M USD | −88,91% |
 ULBIUltralife Corporation | +12,90% | 5,95 USD | +0,68 USD | +12,90% | 100 | 5,44 USD | +3,23% | 49,5 K | 90,61 M USD | −36,50% |
 IMNNImunon, Inc. | +12,43% | 1,81 USD | +0,04 USD | +2,26% | 2,09 M | 1,67 USD | −5,65% | 3,53 M | 7,02 M USD | −34,61% |
 RITRReitar Logtech Holdings Limited Class A | +12,36% | 0,1650 USD | +0,0024 USD | +1,48% | 95,06 K | 0,1536 USD | −5,54% | 3,08 M | 9,59 M USD | −94,73% |
 CYABCyabra, Inc. | +12,17% | 0,2881 USD | −0,0045 USD | −1,54% | 5,31 K | 0,3063 USD | +4,68% | 75,1 K | 4,31 M USD | −91,11% |
 ZKINZK International Group Co., Ltd. | +11,51% | 1,35 USD | −0,04 USD | −2,88% | 561 | 1,37 USD | −1,44% | 4,99 K | 23,66 M USD | +67,24% |
 LASELaser Photonics Corp. | +11,01% | 1,23 USD | +0,14 USD | +12,87% | 12,13 M | 1,15 USD | +5,50% | 26,3 M | 54,79 M USD | −5,54% |
| SSHPHShuttle Pharmaceuticals Holdings, Inc. | +10,89% | 3,13 USD | +0,10 USD | +3,30% | 765,11 K | 3,35 USD | +10,56% | 1,55 M | 2,13 M USD | −50,63% |
 BGDEBig Digital Energy, Inc. | +10,66% | 6,26 USD | +0,56 USD | +9,83% | 799 | 5,96 USD | +4,56% | 67,81 K | 32,91 M USD | +169,05% |
 PYPDPolyPid Ltd. | +10,29% | 4,85 USD | −0,30 USD | −5,83% | 219,32 K | 3,74 USD | −27,38% | 2,21 M | 71,37 M USD | +177,78% |
 FLWS1-800-FLOWERS.COM, Inc. Class A | +9,93% | 4,14 USD | −0,09 USD | −2,13% | 314 | 4,20 USD | −0,71% | 291,15 K | 269,21 M USD | −19,52% |
 CADLCandel Therapeutics, Inc. | +9,72% | 9,72 USD | +0,15 USD | +1,57% | 893 | 10,22 USD | +6,79% | 1,28 M | 748,82 M USD | +107,54% |
 PRTAProthena Corp. Plc | +9,69% | 8,70 USD | +0,03 USD | +0,35% | 1,3 K | 8,75 USD | +0,92% | 647,64 K | 458,09 M USD | +34,55% |
 GWAVGreenwave Technology Solutions Inc | +9,66% | 3,18 USD | +0,28 USD | +9,66% | 217 | 2,87 USD | −1,03% | 4,63 K | 2,38 M USD | −82,70% |
 DXLGDestination XL Group, Inc. | +9,54% | 0,6201 USD | +0,0001 USD | +0,02% | 201 | 0,6200 USD | 0,00% | 34,86 K | 34,27 M USD | −50,08% |
 MBAICheck-Cap Ltd. | +9,47% | 1,0400 USD | +0,0900 USD | +9,47% | 100 | 1,0250 USD | +7,89% | 24,48 K | 7,2 M USD | +57,06% |
 TOPPToppoint Holdings, Inc. | +9,24% | 0,6625 USD | −0,0606 USD | −8,39% | 26,57 K | 0,7071 USD | −2,22% | 46,55 K | 17,47 M USD | −36,81% |
 MGRXMangoceuticals, Inc. | +9,24% | 0,4559 USD | +0,0348 USD | +8,26% | 19,47 K | 0,4710 USD | +11,85% | 1,4 M | 8,09 M USD | −59,99% |
 KALAKALA BIO, Inc. | +9,19% | 0,7800 USD | +0,0301 USD | +4,01% | 4,96 K | 0,7334 USD | −2,20% | 104,23 K | 13,63 M USD | −61,06% |
 REEDReed's, Inc. | +9,09% | 1,0299 USD | +0,0674 USD | +7,00% | 404 | 0,9400 USD | −2,34% | 7,17 K | 11,15 M USD | −77,85% |
 PFXPhenixFIN Corporation | +8,78% | 47,20 USD | +3,81 USD | +8,78% | 400 | 43,39 USD | −5,47% | 5,8 K | 83,86 M USD | −10,59% |
 GRDXGridAI Technologies Corp. | +8,75% | 3,32 USD | +0,12 USD | +3,75% | 755 | 3,54 USD | +10,62% | 76,69 K | 24,47 M USD | +1.072,03% |
 FBLGFibroBiologics, Inc. | +8,69% | 0,7727 USD | −0,0083 USD | −1,06% | 2,58 K | 0,7731 USD | −1,01% | 112,31 K | 4,7 M USD | −80,24% |
 HKPDCellyan Biotechnology Co., Ltd Class A | +8,67% | 0,3784 USD | +0,0232 USD | +6,53% | 17,57 K | 0,3800 USD | +6,98% | 154,36 K | 4,18 M USD | −72,26% |
 PKEPark Aerospace Corp. | +8,48% | 36,72 USD | +4,06 USD | +12,43% | 9,03 K | 35,06 USD | +7,35% | 1,12 M | 731,98 M USD | +73,94% |
 SGLYSingularity Future Technology Ltd. | +7,69% | 0,2462 USD | −0,0138 USD | −5,31% | 9,14 K | 0,2654 USD | +2,08% | 99,52 K | 1,94 M USD | −56,79% |
 JAGXJaguar Health, Inc. | +7,51% | 1,25 USD | −0,01 USD | −1,19% | 7,91 K | 1,26 USD | −0,40% | 45,05 K | 6,19 M USD | +68,67% |
 ACMRACM Research, Inc. Class A | +7,46% | 87,90 USD | +5,38 USD | +6,52% | 11,97 K | 95,27 USD | +15,45% | 1,27 M | 6,58 B USD | +201,90% |
 AEHLAntelope Enterprise Holdings Limited Class A | +7,46% | 0,7290 USD | +0,0590 USD | +8,81% | 12,28 K | 0,6456 USD | −3,64% | 14,39 M | 11,72 M USD | −75,40% |
 JCSEJE Cleantech Holdings Limited | +7,45% | 1,48 USD | +0,10 USD | +7,45% | 100 | 1,40 USD | +1,45% | 2,86 K | 7,01 M USD | +16,08% |
 CLNNClene Inc | +7,33% | 5,70 USD | −0,03 USD | −0,52% | 2,4 K | 5,85 USD | +2,09% | 72,5 K | 74,75 M USD | +139,54% |
 PLAGPlanet Green Holdings Corp. | +7,29% | 0,5667 USD | +0,0167 USD | +3,04% | 5,03 K | 0,5384 USD | −2,11% | 234,3 K | 7,66 M USD | +20,62% |
 NAUTNautilus Biotechnolgy, Inc. | +7,10% | 1,81 USD | +0,12 USD | +7,10% | 100 | 1,70 USD | +0,59% | 409,07 K | 216,03 M USD | +141,74% |
 SRTAStrata Critical Medical, Inc. Class A | +6,72% | 5,10 USD | +0,04 USD | +0,79% | 1,32 K | 5,16 USD | +1,98% | 1,36 M | 446,48 M USD | +28,81% |
 MGNXMacroGenics, Inc. | +6,71% | 4,32 USD | 0,00 USD | 0,00% | 906 | 4,54 USD | +5,09% | 647,99 K | 288,58 M USD | +205,09% |
 IBGInnovation Beverage Group Ltd. | +6,59% | 0,8800 USD | −0,0300 USD | −3,30% | 365 | 0,8900 USD | −2,20% | 17,46 K | 1,62 M USD | −83,23% |
 SMTKSmartKem, Inc. | +6,58% | 0,1868 USD | −0,0032 USD | −1,68% | 54 K | 0,1923 USD | +1,21% | 337,15 K | 4,12 M USD | −8,75% |
 BCABBioAtla, Inc. | +6,49% | 3,94 USD | +0,24 USD | +6,49% | 100 | 3,69 USD | −0,27% | 36,45 K | 6,12 M USD | −68,29% |
 FABCFabric.AI, Inc. | +6,46% | 2,74 USD | +0,11 USD | +4,18% | 600 | 2,73 USD | +3,80% | 180,26 K | 18,17 M USD | +365,75% |
 SNDKSandisk Corporation | +6,44% | 1.511,13 USD | +120,18 USD | +8,64% | 464,27 K | 1.589,40 USD | +14,27% | 13,99 M | 235,37 B USD | +3.172,89% |
 GOSSGossamer Bio, Inc. | +6,38% | 0,1434 USD | +0,0024 USD | +1,70% | 151,8 K | 0,1548 USD | +9,79% | 15,09 M | 75,67 M USD | −78,48% |
 CECOCECO Environmental Corp. | +6,36% | 81,00 USD | +2,12 USD | +2,69% | 14,46 K | 82,09 USD | +4,07% | 934,54 K | 4,79 B USD | +312,93% |
 NMADNomad Power Solutions, Inc. | +6,33% | 5,40 USD | +0,19 USD | +3,65% | 2,6 K | 5,41 USD | +3,84% | 291,1 K | 102,63 M USD | +903,95% |
 DRMADermata Therapeutics, Inc. | +6,30% | 1,32 USD | +0,05 USD | +3,94% | 1,01 K | 1,28 USD | +0,79% | 63,71 K | 5,15 M USD | +28,21% |
 VSEEVSee Health, Inc. | +6,20% | 0,0959 USD | +0,0039 USD | +4,24% | 908,39 K | 0,0905 USD | −1,63% | 4,4 M | 5,04 M USD | −74,46% |
 SDOTSadot Group Inc. | +5,97% | 24,00 USD | −2,14 USD | −8,19% | 85,78 K | 21,86 USD | −16,37% | 1,09 M | 16,27 M USD | +114,97% |
 KYNBKyntra Bio, Inc. | +5,97% | 7,46 USD | +0,42 USD | +5,97% | 100 | 7,30 USD | +3,69% | 3,59 K | 29,55 M USD | −5,39% |
 EPOWE-Power Inc. Class A | +5,87% | 0,5000 USD | +0,0297 USD | +6,32% | 2,6 K | 0,5280 USD | +12,27% | 76,22 K | 28,81 M USD | +9,27% |
 BLNEBeeline Holdings, Inc. | +5,83% | 1,0300 USD | +0,0473 USD | +4,81% | 951 | 0,9729 USD | −1,00% | 253,29 K | 31,73 M USD | +116,91% |
 CBIOCrescent Biopharma, Inc. | +5,75% | 15,82 USD | +0,77 USD | +5,12% | 229 | 16,64 USD | +10,56% | 789,66 K | 615,01 M USD | +183,87% |
 AXTIAXT, Inc. | +5,67% | 52,48 USD | +3,65 USD | +7,47% | 214,8 K | 56,51 USD | +15,73% | 9,3 M | 3,7 B USD | +2.596,35% |
 ANYSphere 3D Corp. | +5,62% | 1,64 USD | +0,04 USD | +2,50% | 935 | 1,63 USD | +1,87% | 157,25 K | 12,46 M USD | −26,19% |
 ATRAAtara Biotherapeutics Inc | +5,55% | 8,20 USD | −0,09 USD | −1,09% | 340 | 8,63 USD | +4,10% | 48,42 K | 77,76 M USD | +11,24% |
 BNRGBrenmiller Energy Ltd | +5,55% | 0,8701 USD | +0,0300 USD | +3,57% | 1,63 M | 0,8930 USD | +6,30% | 2,73 M | 2,34 M USD | −91,95% |
 EMBCEmbecta Corporation | +5,52% | 3,44 USD | 0,00 USD | 0,00% | 2,96 K | 3,37 USD | −2,03% | 1,54 M | 199,93 M USD | −66,27% |
 BKKTBakkt, Inc. Class A | +5,48% | 8,05 USD | +0,20 USD | +2,55% | 31,98 K | 8,32 USD | +5,99% | 886,55 K | 371,17 M USD | +0,37% |
 FGIFGI Industries Ltd. | +5,46% | 4,25 USD | +0,04 USD | +0,95% | 200 | 4,56 USD | +8,31% | 268,73 K | 8,81 M USD | −5,44% |
 FLDFold Holdings, Inc. Class A | +5,46% | 0,4385 USD | +0,0338 USD | +8,35% | 21,77 K | 0,4400 USD | +8,72% | 408,88 K | 22,34 M USD | −90,52% |
 NEXRNexera Technologies Ltd | +5,45% | 0,3852 USD | −0,0018 USD | −0,47% | 87,77 K | 0,3782 USD | −2,27% | 504,45 K | 2,31 M USD | −18,22% |
 NBISNebius Group N.V. Class A | +5,41% | 193,00 USD | +10,38 USD | +5,68% | 612,82 K | 216,92 USD | +18,78% | 25,5 M | 54,59 B USD | +254,89% |
 BUUUBUUU Group Limited Class A | +5,34% | 23,07 USD | +1,17 USD | +5,34% | 200 | 20,25 USD | −7,53% | 172,41 K | 337,67 M USD | — |
 ASTIAscent Solar Technologies, Inc. | +5,33% | 3,11 USD | +0,11 USD | +3,67% | 6,82 K | 3,16 USD | +5,33% | 419,58 K | 31,02 M USD | +432,80% |
 MXLMaxLinear, Inc. | +5,27% | 80,35 USD | +5,34 USD | +7,12% | 110,68 K | 86,06 USD | +14,73% | 3,5 M | 7,71 B USD | +356,01% |
 SXCSunCoke Energy, Inc. | +5,26% | 8,80 USD | +0,44 USD | +5,26% | 800 | 8,61 USD | +2,99% | 1,3 M | 730,59 M USD | −0,24% |
 YIBOPlanet Image International Limited Class A | +5,26% | 1,15 USD | +0,01 USD | +0,88% | 3,74 K | 1,23 USD | +7,89% | 95,25 K | 72,86 M USD | −32,32% |
 TRTTrio-Tech International | +5,26% | 9,90 USD | +0,40 USD | +4,21% | 12,26 K | 10,37 USD | +9,16% | 458,26 K | 104,87 M USD | +312,47% |
 IRENIREN Limited | +5,22% | 40,95 USD | +0,75 USD | +1,87% | 1,38 M | 41,29 USD | +2,71% | 50,82 M | 14,73 B USD | +177,47% |
 SUNSSunrise Realty Trust, Inc. | +5,20% | 8,07 USD | 0,00 USD | 0,00% | 400 | 8,09 USD | +0,25% | 50,48 K | 109,36 M USD | −20,08% |
 VICRVicor Corporation | +5,20% | 221,89 USD | −9,10 USD | −3,94% | 53,57 K | 214,70 USD | −7,05% | 1,77 M | 9,79 B USD | +404,28% |
 CLGNCollPlant Biotechnologies Ltd | +5,16% | 0,3351 USD | +0,0228 USD | +7,30% | 1,52 K | 0,3200 USD | +2,47% | 14,42 K | 6,05 M USD | −75,46% |
 MRVLMarvell Technology, Inc. | +5,11% | 205,34 USD | +10,40 USD | +5,33% | 696 K | 207,96 USD | +6,68% | 21,93 M | 182,12 B USD | +156,73% |
 DFHDream Finders Homes, Inc. Class A | +5,11% | 15,64 USD | +0,76 USD | +5,11% | 115 | 15,24 USD | +2,42% | 528,15 K | 1,39 B USD | −39,17% |
 DERMJourney Medical Corp. | +5,08% | 7,10 USD | +0,01 USD | +0,14% | 303 | 7,31 USD | +3,10% | 65,33 K | 201,28 M USD | +17,70% |
 VHUBVenHub Global, Inc. | +5,05% | 1,0100 USD | +0,0200 USD | +2,02% | 619 | 0,8932 USD | −9,78% | 150,96 K | 81,48 M USD | — |
 MUMicron Technology, Inc. | +5,03% | 925,00 USD | +59,54 USD | +6,88% | 1,55 M | 970,82 USD | +12,17% | 48,68 M | 1,1 T USD | +648,96% |
 ALABAstera Labs, Inc. | +5,00% | 328,58 USD | +19,49 USD | +6,31% | 37,57 K | 319,79 USD | +3,46% | 3,88 M | 54,81 B USD | +208,99% |
 PDFSPDF Solutions, Inc. | +4,97% | 51,02 USD | +2,14 USD | +4,38% | 200 | 54,52 USD | +11,54% | 439,36 K | 2,28 B USD | +132,00% |
 CJMBCallan JMB, Inc. | +4,96% | 1,21 USD | 0,00 USD | 0,00% | 233,78 K | 1,44 USD | +19,01% | 2,26 M | 8,13 M USD | −69,96% |
 CRBUCaribou Biosciences, Inc. | +4,94% | 1,63 USD | +0,01 USD | +0,56% | 14,7 K | 1,65 USD | +1,85% | 1,61 M | 163,65 M USD | −14,28% |
 ALGSAligos Therapeutics, Inc. | +4,92% | 5,26 USD | −0,02 USD | −0,38% | 2,82 K | 5,44 USD | +3,03% | 59,16 K | 33,66 M USD | −36,58% |
 MKSIMKS Inc. | +4,85% | 346,58 USD | +22,30 USD | +6,88% | 1,97 K | 345,44 USD | +6,53% | 1,11 M | 23,33 B USD | +212,27% |
 VIDAVida Global Inc. Class A | +4,85% | 2,40 USD | +0,13 USD | +5,73% | 550 | 2,51 USD | +10,57% | 277,84 K | 22,98 M USD | — |
 CRDOCredo Technology Group Holding Ltd. | +4,82% | 223,18 USD | +11,11 USD | +5,24% | 53,11 K | 223,87 USD | +5,56% | 4,74 M | 41,75 B USD | +135,58% |
 BEBloom Energy Corporation Class A | +4,79% | 211,40 USD | +14,34 USD | +7,28% | 182,56 K | 226,26 USD | +14,82% | 14,89 M | 64,36 B USD | +953,59% |
 CVKDCadrenal Therapeutics, Inc. | +4,78% | 2,19 USD | +0,10 USD | +4,78% | 796 | 2,17 USD | +3,83% | 167,98 K | 6,72 M USD | −69,86% |
 ABXAbacus Global Management, Inc. Class A | +4,78% | 10,42 USD | +0,16 USD | +1,56% | 623 | 10,38 USD | +1,17% | 448,26 K | 995,67 M USD | +100,67% |
 WAFUWah Fu Education Group Ltd. | +4,74% | 1,67 USD | +0,08 USD | +4,74% | 222 | 1,59 USD | 0,00% | 8,71 K | 7,01 M USD | +10,56% |
 LNKSLinkers Industries Limited Class A | +4,72% | 1,31 USD | +0,04 USD | +3,15% | 5,77 K | 1,32 USD | +3,94% | 35,02 K | 2,34 M USD | −99,30% |