Get started
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
Create more lists in Screener

US stocks that lost the most in price

US companies below are the biggest stock losers today. They are outsiders now, but may provide trade opportunities in the future, so make sure to check all their stats.
Symbol
Chg %
Price
Vol
Rel vol
Mkt cap
P/E
EPS dil
TTM
EPS dil growth
TTM YoY
Div yield %
TTM
Sector
Analyst rating
RRZAIRoze AI Inc.
−32.81%3.87 USD525.93 K3.86215.34 M USD———0.00%Technology services
No rating
VCIGVCI Global Limited
−30.27%5.69 USD1.55 M1.703.05 M USD———0.00%Commercial services
No rating
STVNStevanato Group S.p.A.
−28.57%14.10 USD4.79 M10.683.85 B USD24.510.58 USD+7.45%0.32%Health technology
Buy
BRCCBRC Inc.
−22.89%9.77 USD339.22 K2.35244.53 M USD—−0.57 USD+59.54%0.00%Consumer non-durables
Strong buy
AAIOKAI OKTO CORP.
−20.90%9.99 USD1.46 M0.12—————Transportation
No rating
RETOReTo Eco-Solutions, Inc.
−20.67%3.30 USD179.83 K2.606.32 M USD———0.00%Non-energy minerals
No rating
ADTNADTRAN Holdings, Inc.
−19.43%5.06 USD4.41 M3.02412.3 M USD—−0.27 USD+74.87%0.00%Electronic technology
Buy
SUPXSuperX AI Technology Limited
−17.35%4.81 USD384.58 K1.85222.4 M USD—−3.17 USD−125.49%0.00%Commercial services
No rating
BVSBioventus Inc.
−16.77%10.95 USD2.45 M4.86920.39 M USD13.480.81 USD+623.24%0.00%Health technology
Strong buy
WXMWF International Limited
−16.67%2.00 USD20.02 K1.2416.24 M USD—−7.54 USD—0.00%Distribution services
No rating
XPROExpro Ltd
−15.94%13.34 USD2.94 M3.641.5 B USD1,075.810.01 USD−97.90%0.00%Industrial services
Buy
XIFRXPLR Infrastructure, LP
−15.54%8.15 USD6.8 M5.451.57 B USD12.190.67 USD—0.00%Utilities
Neutral
BTOCArmlogi Holding Corp.
−15.41%2.36 USD114.82 K1.246.7 M USD—−7.51 USD−27.89%0.00%Transportation
No rating
DTDynatrace, Inc.
−14.69%47.03 USD22.65 M2.7313.59 B USD86.280.55 USD−67.30%0.00%Technology services
Buy
TNMGTNL Mediagene
−14.22%3.56 USD217.9 K0.032.71 M USD———0.00%Technology services
No rating
ADEAAdeia Inc.
−13.59%17.86 USD5.97 M4.901.97 B USD17.451.02 USD+57.72%0.97%Technology services
Strong buy
USGOU.S. GoldMining Inc.
−13.31%4.95 USD161.1 K0.8869.48 M USD—−0.88 USD−32.18%0.00%Non-energy minerals
Strong buy
ITGartner, Inc.
−13.19%204.22 USD3.23 M2.7312.9 B USD14.5614.02 USD+22.95%0.00%Technology services
Neutral
CVICVR Energy Inc.
−13.09%48.60 USD3.25 M4.404.89 B USD18.432.64 USD+60.60%0.36%Energy minerals
Sell
ULCCFrontier Group Holdings, Inc.
−12.92%6.47 USD6.41 M1.491.49 B USD—−1.80 USD−199.25%0.00%Transportation
Neutral
GBLIGlobal Indemnity Group, LLC
−12.27%20.84 USD96.91 K12.10305.04 M USD8.852.35 USD+18.86%5.89%Finance
Neutral
PRPLPurple Innovation, Inc.
−12.20%2.52 USD18.23 K1.1610.99 M USD—−11.24 USD+42.48%0.00%Consumer durables
Neutral
AOMRAngel Oak Mortgage REIT, Inc.
−12.17%6.28 USD387.98 K4.00145.79 M USD—−0.44 USD−161.41%17.90%Finance
Buy
EPOWE-Power Inc.
−11.92%3.62 USD13.29 K0.389.25 M USD———0.00%Technology services
No rating
LVOLiveOne, Inc.
−11.83%2.46 USD39.89 K0.5933.73 M USD—−1.80 USD+13.43%0.00%Commercial services
Strong buy
NTWKNETSOL Technologies Inc.
−11.62%7.07 USD222.78 K1.1684.5 M USD28.650.25 USD−0.16%0.00%Technology services
Strong buy
PAYPaymentus Holdings, Inc.
−11.50%31.02 USD1.78 M2.273.91 B USD42.420.73 USD+58.74%0.00%Commercial services
Buy
CABOCable One, Inc.
−11.45%4.87 USD537.67 K0.7127.63 M USD—−185.07 USD−109.43%0.00%Consumer services
Neutral
DRVNDriven Brands Holdings Inc.
−11.28%11.29 USD3.22 M2.781.86 B USD12.620.89 USD—0.00%Consumer services
Buy
IMXIInternational Money Express, Inc.
−11.24%8.45 USD1.08 M1.88255.29 M USD13.600.62 USD−62.08%0.00%Commercial services
Neutral
PODCPodcastOne, Inc.
−10.71%2.00 USD137.17 K0.2460.51 M USD—−0.11 USD+52.51%0.00%Technology services
Strong buy
LINDLindblad Expeditions Holdings Inc.
−10.64%32.76 USD1.7 M2.142.15 B USD—−0.37 USD−15.81%0.00%Consumer services
Buy
VTSVitesse Energy Inc.
−10.38%15.45 USD1.18 M3.25650.51 M USD—−1.16 USD−342.86%10.88%Energy minerals
Buy
INTJIntelligent Group Limited
−10.32%2.78 USD37.26 K1.885.94 M USD—−2.06 USD−551.22%0.00%Commercial services
No rating
CWHCamping World Holdings, Inc.
−10.09%4.81 USD5.03 M2.31496.84 M USD—−3.99 USD−329.03%2.34%Retail trade
Strong buy
ATGLAlpha Technology Group Limited
−10.00%9.05 USD13.17 K0.05148.99 M USD—−0.58 USD−1,029.90%0.00%Technology services
No rating
NSTRNorthStar Earth & Space Enterprises, Inc.
−9.87%3.38 USD184.11 K1.46139.67 M USD38.060.09 USD—0.00%Technology services
No rating
SHCSotera Health Company
−9.64%16.03 USD5.36 M2.224.57 B USD26.640.60 USD+211.76%0.00%Health technology
Buy
BETRBetter Home & Finance Holding Company
−9.40%19.04 USD818.16 K0.67361.87 M USD—−11.01 USD+16.62%0.00%Finance
Strong buy
SYYSysco Corporation
−9.33%74.11 USD9.48 M3.3236.46 B USD20.283.65 USD−2.14%2.67%Distribution services
Buy
PMIPicard Medical, Inc.
−9.32%7.78 USD97.35 K0.4419.13 M USD—−20.65 USD+0.82%0.00%Health technology
No rating
MFMindForge Inc.
−9.23%10.43 USD53.12 K0.4566.42 M USD—−15.26 USD−63.74%0.00%Commercial services
No rating
CRD.ACrawford & Company
−9.16%11.30 USD93.34 K2.48533.49 M USD21.090.54 USD−17.88%2.45%Finance
Strong buy
ADVAdvantage Solutions Inc.
−9.02%29.15 USD101.25 K1.74373.77 M USD—−21.23 USD+17.86%0.00%Commercial services
Buy
OTTROtter Tail Corporation
−8.85%83.41 USD565.18 K3.233.5 B USD19.944.18 USD−36.87%2.47%Utilities
Neutral
GGBCGeorgia Banking Company, Inc.
−8.80%34.00 USD68.65 K—380.61 M USD———0.00%Finance
No rating
ZBRAZebra Technologies Corporation
−8.76%329.50 USD2.06 M3.5115.59 B USD26.6112.38 USD+24.86%0.00%Electronic technology
Buy
SHOPShopify Inc.
−8.74%142.57 USD24.77 M3.35183.41 B USD98.211.45 USD−19.90%0.00%Commercial services
Buy
KPLTKatapult Holdings, Inc.
−8.69%10.09 USD209.78 K0.39856.13 M USD6.761.49 USD—0.00%Commercial services
Neutral
ICUSeaStar Medical Holding Corporation
−8.68%2.00 USD2.28 M17.608.81 M USD—−3.93 USD+83.96%0.00%Health technology
No rating
EFOREverforth, Inc.
−8.67%34.25 USD1.53 M1.731.41 B USD20.981.63 USD−44.94%0.00%Technology services
Neutral
SEBSeaboard Corporation
−8.66%3,410.25 USD19.13 K1.593.27 B USD5.15661.84 USD+361.79%0.24%Process industries
No rating
NXRTNexPoint Residential Trust, Inc.
−8.65%16.48 USD1.65 M4.64422.76 M USD—−1.32 USD+32.70%11.75%Finance
Neutral
CCTYCity Therapeutics, Inc.
−8.57%19.09 USD275.53 K1.08987.36 M USD———0.00%Health technology
No rating
MTCHMatch Group, Inc.
−8.49%38.50 USD9.16 M2.388.84 B USD13.112.94 USD+36.74%1.88%Technology services
Buy
RHRH
−8.46%134.13 USD945.43 K1.122.54 B USD23.855.62 USD+4.59%0.00%Retail trade
Neutral
HSTMHealthStream, Inc.
−8.42%31.67 USD810.96 K4.54968.97 M USD45.580.69 USD+1.83%0.39%Technology services
Neutral
CTEVClaritev Corporation
−8.38%21.00 USD264.79 K0.95355.9 M USD—−17.01 USD+58.48%0.00%Technology services
Buy
OBXObsidian Therapeutics, Inc.
−8.32%13.23 USD626.85 K1.77817.26 M USD0.08161.87 USD—0.00%Health technology
Strong buy
LGIHLGI Homes, Inc.
−8.25%43.51 USD553.6 K1.381.01 B USD14.283.05 USD−32.77%0.00%Consumer durables
Buy
NAVINavient Holdings, Inc.
−8.22%8.26 USD2.29 M1.42774.65 M USD—−0.49 USD−250.52%7.11%Finance
Neutral
PBTPermian Basin Royalty Trust
−8.09%27.93 USD279.89 K3.701.3 B USD80.350.35 USD−1.70%0.93%Miscellaneous
No rating
MDGLMadrigal Pharmaceuticals, Inc.
−8.08%396.32 USD1.98 M6.629.16 B USD—−5.98 USD+54.07%0.00%Health technology
Strong buy
CMTCore Molding Technologies Inc
−8.05%20.78 USD36.13 K0.93183.88 M USD———0.00%Producer manufacturing
Strong buy
PLOWDouglas Dynamics, Inc.
−8.05%36.66 USD372.08 K2.29846 M USD13.272.76 USD+57.58%2.96%Producer manufacturing
Buy
WRBYWarby Parker Inc.
−8.05%21.94 USD4.38 M1.792.71 B USD361.450.06 USD—0.00%Retail trade
Buy
MDRRMedalist Diversified, Inc.
−8.01%10.80 USD1.81 K0.3524.19 M USD2.813.84 USD—2.47%Finance
No rating
CALXCalix, Inc
−7.97%33.25 USD2.56 M2.592.09 B USD48.500.69 USD—0.00%Electronic technology
Strong buy
INSPInspire Medical Systems, Inc.
−7.90%61.90 USD1.52 M2.241.79 B USD18.073.43 USD+134.97%0.00%Health technology
Neutral
BXCBluelinx Holdings Inc.
−7.85%72.56 USD348.63 K2.01570.34 M USD—−0.25 USD−107.37%0.00%Distribution services
Buy
CRMLCritical Metals Corp.
−7.82%6.25 USD7.43 M1.14918.71 M USD—−1.87 USD−234.19%0.00%Non-energy minerals
Buy
NXDTNexPoint Diversified Real Estate Trust
−7.80%3.78 USD264.65 K1.02200.74 M USD—−1.50 USD+32.98%11.71%Finance
No rating
DFHDream Finders Homes, Inc.
−7.76%10.10 USD1.24 M0.91914.4 M USD9.841.03 USD−62.68%0.00%Consumer durables
Neutral
FRMIFermi Inc.
−7.71%2.04 USD30.8 M1.721.3 B USD—−1.32 USD—0.00%Finance
Buy
MTUSMetallus Inc.
−7.65%19.69 USD546.19 K2.14816.14 M USD36.560.54 USD—0.00%Non-energy minerals
Buy
TRDAEntrada Therapeutics, Inc.
−7.63%4.72 USD563.15 K1.32183.78 M USD—−3.97 USD−122.39%0.00%Health technology
Strong buy
EPEmpire Petroleum Corporation
−7.62%2.06 USD33.74 K0.7785.7 M USD—−2.03 USD−293.99%0.00%Energy minerals
No rating
INFUInfuSystems Holdings, Inc.
−7.51%12.80 USD249.43 K1.86254.94 M USD31.400.41 USD+71.84%0.00%Commercial services
Strong buy
RYTMRhythm Pharmaceuticals, Inc.
−7.49%86.44 USD7.11 M10.365.95 B USD—−2.91 USD+6.14%0.00%Health technology
Strong buy
OMEXOdyssey Marine Exploration, Inc.
−7.44%11.20 USD34.62 K1.4026.29 M USD—−15.34 USD+36.01%0.00%Process industries
No rating
INDPIndaptus Therapeutics, Inc.
−7.43%3.24 USD111.97 K0.41497.6 M USD—−6.97 USD+81.43%0.00%Health technology
No rating
LINKInterlink Electronics, Inc.
−7.41%3.50 USD44.25 K2.1055.14 M USD—−0.07 USD+45.80%0.00%Electronic technology
No rating
ITGITG, Inc.
−7.36%5.66 USD447.7 K0.43702.73 M USD———0.00%Industrial services
Strong buy
MPTMedical Properties Trust, Inc.
−7.34%2.02 USD42.69 M1.971.21 B USD4.870.41 USD—16.51%Finance
Neutral
BALLBall Corporation
−7.14%63.21 USD4.16 M1.8716.73 B USD31.941.98 USD−25.95%1.18%Process industries
Buy
GDEVGDEV Inc.
−7.12%8.75 USD18.82 K13.94159.05 M USD2.134.11 USD+79.42%0.00%Technology services
Strong buy
CDZICadiz, Inc.
−7.11%3.79 USD1.05 M0.85320.93 M USD—−0.50 USD+0.45%0.00%Finance
Strong buy
PFAIPinnacle Food Group Limited
−7.00%3.72 USD226.72 K2.6443.77 M USD———0.00%Producer manufacturing
No rating
BRCBBlack Rock Coffee Bar, Inc.
−6.92%9.88 USD450.41 K0.85494.72 M USD130.860.08 USD—0.00%Consumer services
Buy
APCARKO Petroleum Corp.
−6.87%13.97 USD86.24 K0.82664.56 M USD———0.00%Distribution services
Strong buy
ADMArcher-Daniels-Midland Company
−6.82%70.60 USD7.16 M2.7934.03 B USD13.775.13 USD+108.56%2.73%Process industries
Neutral
SONMDNA X, Inc.
−6.67%2.52 USD12.84 K1.093.75 M USD———0.00%Electronic technology
No rating
MSAMSA Safety Incorporated
−6.64%174.06 USD699.02 K2.896.71 B USD22.447.76 USD+9.26%1.15%Electronic technology
Neutral
DXCDXC Technology Company
−6.64%13.78 USD4.51 M0.922.14 B USD21.100.65 USD−67.74%0.00%Technology services
Neutral
EDSAEdesa Biotech, Inc.
−6.56%2.28 USD53.26 K1.3430.81 M USD—−1.69 USD−27.34%0.00%Health technology
Strong buy
LDOSLeidos Holdings, Inc.
−6.55%134.72 USD2.39 M2.7616.91 B USD12.0411.19 USD+4.34%1.19%Technology services
Buy
APTVAptiv PLC
−6.53%41.34 USD6.79 M2.568.58 B USD39.211.05 USD−75.87%0.00%Producer manufacturing
Buy
MBCMasterBrand, Inc.
−6.51%6.89 USD2.44 M1.051.4 B USD—−0.69 USD−195.46%0.00%Consumer durables
Neutral
PTHSPelthos Therapeutics Inc.
−6.42%10.78 USD41.15 K0.4641.27 M USD—−26.36 USD−46.43%0.00%Health technology
Strong buy
FMCFMC Corporation
−6.31%6.09 USD8.4 M0.87947.35 M USD—−33.05 USD−676.92%4.92%Process industries
Neutral
Create more lists in Screener