All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
US stocks that lost the most in price
US companies below are the biggest stock losers today. They are outsiders now, but may provide trade opportunities in the future, so make sure to check all their stats.
Symbol | Chg % | Price | Vol | Rel vol | Mkt cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 ZYBTZhengye Biotechnology Holding Limited | −67.17% | 2.63 USD | 33.4 M | 2.01 | 20.75 M USD | — | −0.21 USD | −717.42% | 0.00% | Health technology | No rating |
 LSTALisata Therapeutics, Inc. | −39.71% | 2.13 USD | 391.17 K | 6.15 | 19.35 M USD | — | −1.86 USD | +19.02% | 0.00% | Health technology | Neutral |
 QMLSQumulusAI, Inc. | −39.30% | 5.76 USD | 825.73 K | — | 453.06 M USD | — | — | — | 0.00% | Technology services | No rating |
| CCCGCheche Group Inc. | −27.49% | 11.00 USD | 23.21 K | 5.26 | 38.92 M USD | — | −1.05 USD | +80.48% | 0.00% | Technology services | Strong buy |
| NNTCLNETCLASS TECHNOLOGY INC | −21.32% | 3.10 USD | 31.6 K | 0.56 | 3.97 M USD | — | — | — | 0.00% | Technology services | No rating |
 PYPDPolyPid Ltd. | −20.97% | 4.07 USD | 1.21 M | 5.40 | 77.67 M USD | — | −1.91 USD | +55.59% | 0.00% | Health technology | Strong buy |
 ADVBAdvanced Biomed Inc. | −20.67% | 7.06 USD | 1.58 M | 0.28 | 11.66 M USD | 44.35 | 0.16 USD | — | 0.00% | Health technology | No rating |
 VTIXVirtuix Holdings Inc. | −20.07% | 2.23 USD | 347.68 K | 1.00 | 73.36 M USD | — | −0.52 USD | −14.67% | 0.00% | Electronic technology | Strong buy |
| BBXBLBOXABL, Inc. | −18.74% | 7.98 USD | 549.31 K | — | — | 59.64 | 0.13 USD | — | 0.00% | Finance | No rating |
 SDOTSadot Group Inc. | −18.00% | 21.43 USD | 803.82 K | 0.18 | 15.96 M USD | — | −1,415.53 USD | −792.28% | 0.00% | Consumer services | No rating |
 PHOEPhoenix Asia Holdings Limited | −16.23% | 30.58 USD | 44.31 K | 0.45 | 660.42 M USD | — | — | — | 0.00% | Industrial services | No rating |
| NNIKINiki BioSolutions, Inc. | −14.61% | 7.54 USD | 64.19 K | 0.67 | — | — | — | — | 0.00% | Health technology | No rating |
 WNWMeiwu Technology Company Limited | −14.60% | 2.69 USD | 909.37 K | 5.06 | 70.83 M USD | — | −84.11 USD | −109.28% | 0.00% | Retail trade | No rating |
 CHRNChronoScale Holdings Corporation | −13.95% | 24.86 USD | 248.51 K | 0.64 | 3.61 B USD | — | −5.39 USD | +26.18% | 0.00% | Technology services | No rating |
| JJEM707 Cayman Holdings Limited | −13.66% | 3.73 USD | 87.55 K | 0.20 | 438.59 K USD | — | — | — | — | Distribution services | No rating |
 RPDRapid7, Inc. | −13.64% | 10.32 USD | 1.5 M | 0.46 | 689.69 M USD | 30.02 | 0.34 USD | −13.88% | 0.00% | Technology services | Neutral |
 ERNAErnexa Therapeutics Inc. | −13.57% | 4.69 USD | 116.04 K | 0.04 | 5.47 M USD | — | −30.72 USD | +98.68% | 0.00% | Health technology | Strong buy |
| BBIYABaiya International Group Inc. | −13.39% | 3.04 USD | 1.43 M | 0.12 | 19.15 M USD | — | −65.04 USD | −63,355.22% | 0.00% | Commercial services | No rating |
 FSIFlexible Solutions International Inc. | −13.33% | 5.07 USD | 92.72 K | 6.09 | 64.63 M USD | 87.41 | 0.06 USD | −68.44% | 0.00% | Process industries | Strong buy |
| GGMMGlobal Mofy AI Limited | −13.23% | 3.05 USD | 685.97 K | 0.04 | 5.94 M USD | — | — | — | 0.00% | Technology services | No rating |
 DHRDanaher Corporation | −12.89% | 175.19 USD | 15.7 M | 4.01 | 123.99 B USD | 33.86 | 5.17 USD | +0.32% | 0.70% | Health technology | Strong buy |
 SKYQSky Quarry Inc. | −11.80% | 4.18 USD | 5.29 M | 0.33 | 20.04 M USD | — | −3.69 USD | +22.42% | 0.00% | Energy minerals | No rating |
 HQHorizon Quantum Holdings Ltd. | −10.71% | 17.50 USD | 377.54 K | 0.88 | 557.09 M USD | — | −3.47 USD | −161.39% | 0.00% | Technology services | Strong buy |
 BUUUBUUU Group Limited | −10.46% | 19.61 USD | 74.13 K | 1.62 | 327 M USD | — | — | — | 0.00% | Commercial services | No rating |
 ATHRAether Holdings, Inc. | −10.26% | 4.20 USD | 7.07 K | 0.30 | 51.01 M USD | — | −0.39 USD | −256.17% | 0.00% | Technology services | Strong buy |
 XXITwenty One Capital, Inc. | −10.15% | 4.78 USD | 4.12 M | 4.78 | 3.11 B USD | — | — | — | 0.00% | Finance | No rating |
 JLHLJulong Holding Limited | −9.99% | 7.75 USD | 345.82 K | 0.03 | 166.23 M USD | — | — | — | 0.00% | Commercial services | No rating |
 VEEETwin Vee PowerCats Co. | −9.83% | 26.59 USD | 631.26 K | 0.05 | 15.19 M USD | — | −133.50 USD | +65.04% | 0.00% | Consumer durables | Strong buy |
| AALITAlight, Inc. | −9.58% | 18.40 USD | 361.5 K | 0.46 | 494.26 M USD | — | −117.42 USD | −6,663.17% | 11.13% | Technology services | Neutral |
| FFCUVFocus Universal Inc. | −9.56% | 2.27 USD | 10.6 K | 0.38 | 1.6 M USD | — | −26.90 USD | −55.09% | 0.00% | Commercial services | No rating |
| NNVVENuvve Holding Corp. | −9.17% | 7.33 USD | 111.29 K | 0.02 | 3.85 M USD | — | −2,274.43 USD | +83.08% | 0.00% | Producer manufacturing | No rating |
 MSCIMSCI Inc. | −9.10% | 568.22 USD | 1.21 M | 2.31 | 41.37 B USD | 32.45 | 17.51 USD | +20.41% | 1.21% | Commercial services | Buy |
 TENBTenable Holdings, Inc. | −8.79% | 34.44 USD | 2.12 M | 0.61 | 3.8 B USD | — | −0.10 USD | +74.15% | 0.00% | Technology services | Buy |
 RETOReTo Eco-Solutions, Inc. | −8.79% | 2.71 USD | 384 | 0.04 | 91.65 M USD | — | −37.31 USD | +99.14% | 0.00% | Non-energy minerals | No rating |
 CRMTAmerica's Car-Mart, Inc. | −8.70% | 3.15 USD | 195.31 K | 0.20 | 26.23 M USD | — | −16.22 USD | −873.40% | 0.00% | Retail trade | Buy |
 SOWGSow Good Inc. | −8.70% | 3.15 USD | 7.06 K | 0.30 | 63.38 M USD | — | — | — | 0.00% | Consumer non-durables | No rating |
 PDPagerDuty, Inc. | −8.66% | 9.45 USD | 976.03 K | 0.61 | 728.42 M USD | 4.63 | 2.04 USD | — | 0.00% | Technology services | Neutral |
 IBTAIbotta, Inc. | −8.47% | 29.57 USD | 145.03 K | 0.97 | 688.12 M USD | — | −0.33 USD | −119.09% | 0.00% | Technology services | Neutral |
 TTGTTechTarget, Inc. | −8.44% | 3.58 USD | 208.91 K | 0.83 | 258.83 M USD | — | −7.76 USD | — | 0.00% | Technology services | Strong buy |
 FIGFIGMA INC | −8.43% | 22.00 USD | 17.01 M | 0.66 | 11.62 B USD | — | −2.85 USD | −88.39% | 0.00% | Technology services | Buy |
 FORRForrester Research, Inc. | −8.32% | 9.14 USD | 72.84 K | 0.49 | 177.43 M USD | — | −2.83 USD | +38.04% | 0.00% | Commercial services | Neutral |
 QLYSQualys, Inc. | −8.31% | 143.37 USD | 438.24 K | 0.63 | 5.05 B USD | 25.73 | 5.57 USD | +13.87% | 0.00% | Technology services | Neutral |
 VHCVirnetX Holding Corp | −8.25% | 12.57 USD | 9.71 K | 0.62 | 52.62 M USD | — | −4.90 USD | −6.20% | 0.00% | Technology services | No rating |
 CLROClearOne, Inc. | −8.02% | 6.78 USD | 63.73 K | 0.01 | 18.14 M USD | — | −13.14 USD | −113.71% | 0.00% | Consumer durables | No rating |
 LEDSSemiLEDS Corporation | −8.00% | 2.53 USD | 166.76 K | 0.03 | 20.93 M USD | — | −0.12 USD | −79.86% | 0.00% | Electronic technology | No rating |
 CALXCalix, Inc | −7.82% | 35.35 USD | 2.7 M | 2.27 | 2.25 B USD | 72.56 | 0.49 USD | — | 0.00% | Electronic technology | Strong buy |
 FRGTFreight Technologies, Inc. | −7.69% | 3.24 USD | 33.11 K | 0.17 | 1.99 M USD | — | −112.12 USD | +99.99% | 0.00% | Finance | No rating |
 RGENRepligen Corporation | −7.68% | 134.31 USD | 1.06 M | 1.46 | 7.58 B USD | 147.85 | 0.91 USD | — | 0.00% | Health technology | Strong buy |
 NOMANOMADAR Corp. | −7.55% | 2.94 USD | 3.6 K | 0.59 | 51.1 M USD | — | −0.26 USD | −167.85% | 0.00% | Consumer services | No rating |
 SUNESUNation Energy, Inc. | −7.22% | 2.31 USD | 179.31 K | 0.01 | 9.52 M USD | — | −3.69 USD | +99.97% | 0.00% | Industrial services | No rating |
 VERXVertex, Inc. | −7.02% | 11.99 USD | 898.8 K | 0.62 | 1.94 B USD | — | −0.04 USD | +85.83% | 0.00% | Technology services | Buy |
 TEAMAtlassian Corporation | −6.98% | 89.70 USD | 1.41 M | 0.41 | 22.76 B USD | — | −0.83 USD | +49.81% | 0.00% | Technology services | Buy |
 MCRIMonarch Casino & Resort, Inc. | −6.93% | 115.76 USD | 118.38 K | 0.75 | 2.05 B USD | 18.58 | 6.23 USD | +16.89% | 0.95% | Consumer services | Buy |
 CABOCable One, Inc. | −6.92% | 36.70 USD | 50.09 K | 0.20 | 208.19 M USD | — | −58.42 USD | −1,330.22% | 0.00% | Consumer services | Neutral |
 MFImF International Limited | −6.82% | 8.06 USD | 9.09 K | 1.39 | 404.42 M USD | 4.64 | 1.74 USD | — | 0.00% | Technology services | No rating |
 EFXEquifax, Inc. | −6.64% | 168.12 USD | 3.83 M | 2.65 | 20.02 B USD | 29.61 | 5.68 USD | +15.96% | 1.18% | Commercial services | Buy |
| QQHQuhuo Limited | −6.56% | 5.36 USD | 12.53 K | 0.45 | 23.46 B USD | — | −492.05 USD | +80.02% | 0.00% | Technology services | No rating |
 EGGEnigmatig Limited | −6.54% | 7.00 USD | 110.98 K | 3.83 | 196.04 M USD | — | — | — | 0.00% | Commercial services | No rating |
| PPAVSParanovus Entertainment Technology Ltd. | −6.51% | 3.86 USD | 22.68 K | 0.50 | 5.67 M USD | — | — | — | 0.00% | Health technology | No rating |
 EVEREverQuote, Inc. | −6.46% | 25.76 USD | 501.62 K | 0.74 | 911.22 M USD | 8.80 | 2.93 USD | +184.51% | 0.00% | Technology services | Buy |
 MDBHMDB Capital Holdings, LLC | −6.32% | 3.05 USD | 1.14 K | 0.31 | 31.88 M USD | — | −2.12 USD | −295.67% | 0.00% | Finance | No rating |
 FROGJFrog Ltd. | −6.31% | 84.73 USD | 1.15 M | 0.58 | 10.26 B USD | — | −0.53 USD | +25.92% | 0.00% | Technology services | Strong buy |
 APVOAptevo Therapeutics Inc. | −6.20% | 4.46 USD | 15.33 K | 0.09 | 5.56 M USD | — | −203.74 USD | +99.36% | 0.00% | Health technology | Strong buy |
 COOKTraeger, Inc. | −6.01% | 62.84 USD | 22.45 K | 0.30 | 174.81 M USD | — | −41.51 USD | −254.13% | 0.00% | Consumer durables | Neutral |
 HALHalliburton Company | −6.01% | 33.00 USD | 18.48 M | 1.88 | 27.57 B USD | 18.11 | 1.82 USD | −23.64% | 1.94% | Industrial services | Buy |
 ILAGIntelligent Living Application Group Inc. | −5.99% | 3.45 USD | 12.4 K | 1.13 | 7.17 M USD | — | −9.42 USD | −360.91% | 0.00% | Consumer durables | No rating |
 BRZEBraze, Inc. | −5.96% | 24.63 USD | 817.63 K | 0.33 | 2.77 B USD | — | −1.13 USD | −11.66% | 0.00% | Technology services | Strong buy |
 SJTSan Juan Basin Royalty Trust | −5.93% | 2.54 USD | 101.42 K | 0.57 | 118.39 M USD | — | −0.02 USD | −170.31% | 0.00% | Miscellaneous | No rating |
 AIIORobo.ai Inc. | −5.92% | 3.34 USD | 1.13 M | 0.86 | 65.48 M USD | — | −10.59 USD | +10.29% | 0.00% | Consumer durables | No rating |
 ALTOAlto Ingredients, Inc. | −5.90% | 5.19 USD | 3.28 M | 1.41 | 401.77 M USD | 14.15 | 0.37 USD | — | 0.00% | Process industries | Strong buy |
 DUOLDuolingo, Inc. | −5.86% | 126.04 USD | 434.91 K | 0.50 | 5.87 B USD | 14.67 | 8.59 USD | +328.99% | 0.00% | Technology services | Neutral |
 OMCLOmnicell, Inc. | −5.86% | 42.57 USD | 843.3 K | 1.44 | 1.94 B USD | 96.49 | 0.44 USD | −2.90% | 0.00% | Technology services | Strong buy |
 HUBSHubSpot, Inc. | −5.83% | 217.74 USD | 882.74 K | 0.63 | 11.15 B USD | 114.18 | 1.91 USD | — | 0.00% | Technology services | Buy |
 MTRMesa Royalty Trust | −5.79% | 2.93 USD | 8.12 K | 1.11 | 5.46 M USD | 14.15 | 0.21 USD | +13.55% | 5.53% | Miscellaneous | No rating |
 IOTSamsara Inc. | −5.77% | 36.33 USD | 2.49 M | 0.47 | 21.23 B USD | 374.10 | 0.10 USD | — | 0.00% | Technology services | Strong buy |
 APPFAppFolio, Inc. | −5.71% | 168.87 USD | 87.01 K | 0.27 | 5.97 B USD | 40.12 | 4.21 USD | −21.40% | 0.00% | Technology services | Strong buy |
 OKTAOkta, Inc. | −5.65% | 140.03 USD | 1.53 M | 0.51 | 24.34 B USD | 101.70 | 1.38 USD | +113.76% | 0.00% | Technology services | Buy |
 NXTCNextCure, Inc. | −5.65% | 5.10 USD | 479.36 K | 0.04 | 20.73 M USD | — | −19.07 USD | +10.17% | 0.00% | Health technology | Strong buy |
 NVNOenVVeno Medical Corporation | −5.62% | 10.41 USD | 69.42 K | 3.23 | 6.95 M USD | — | −31.19 USD | +27.91% | 0.00% | Health technology | Strong buy |
 EXYNExyn Technologies, Inc. | −5.56% | 3.15 USD | 108.93 K | 1.18 | 25.02 M USD | — | — | — | 0.00% | Technology services | Strong buy |
 AGIOAgios Pharmaceuticals, Inc. | −5.44% | 37.88 USD | 1.79 M | 1.76 | 2.25 B USD | — | −7.25 USD | −164.24% | 0.00% | Health technology | Buy |
 QNSTQuinStreet, Inc. | −5.43% | 16.19 USD | 344.12 K | 0.52 | 930.04 M USD | 14.37 | 1.13 USD | — | 0.00% | Commercial services | Strong buy |
 INTAIntapp, Inc. | −5.40% | 27.59 USD | 366.55 K | 0.56 | 2.13 B USD | — | −0.45 USD | −91.64% | 0.00% | Technology services | Buy |
 UISUnisys Corporation New | −5.37% | 3.44 USD | 244.09 K | 0.25 | 250.43 M USD | — | −4.86 USD | −351.93% | 0.00% | Technology services | Buy |
 IHRTiHeartMedia, Inc. | −5.32% | 3.74 USD | 597.75 K | 1.06 | 568.81 M USD | — | −1.85 USD | +77.93% | 0.00% | Consumer services | Sell |
 PTRNPattern Group Inc. - Series A | −5.28% | 26.53 USD | 856.95 K | 0.45 | 4.69 B USD | — | −0.85 USD | −350.99% | 0.00% | Commercial services | Strong buy |
 SPSCSPS Commerce, Inc. | −5.26% | 62.26 USD | 333.28 K | 0.64 | 2.29 B USD | 25.92 | 2.40 USD | +12.35% | 0.00% | Technology services | Buy |
 HSCSHeartSciences Inc. | −5.25% | 2.44 USD | 11.23 K | 0.25 | 8.01 M USD | — | −4.93 USD | +51.71% | 0.00% | Health technology | Strong buy |
| TTDTHTrident Digital Tech Holdings Ltd | −5.22% | 2.63 USD | 70.77 K | 0.01 | 11.84 M USD | — | −5.83 USD | −105.58% | 0.00% | Commercial services | No rating |
 LZLegalZoom.com, Inc. | −5.19% | 7.30 USD | 866.3 K | 0.29 | 1.25 B USD | 117.55 | 0.06 USD | −63.77% | 0.00% | Technology services | Buy |
 ONTOnterris, Inc. | −5.05% | 18.81 USD | 289.67 K | 0.61 | 679.78 M USD | 1,153.99 | 0.02 USD | — | 0.00% | Industrial services | Buy |
 ESTCElastic N.V. | −5.01% | 59.60 USD | 843.7 K | 0.51 | 6.19 B USD | 17.03 | 3.50 USD | — | 0.00% | Technology services | Buy |
 NAVNNavan, Inc. | −4.98% | 26.35 USD | 1.59 M | 0.34 | 6.7 B USD | — | −1.44 USD | −85.01% | 0.00% | Technology services | Strong buy |
 ASAmer Sports, Inc. | −4.98% | 34.53 USD | 3.35 M | 1.05 | 19.97 B USD | 42.77 | 0.81 USD | +116.84% | 0.00% | Consumer durables | Strong buy |
 SSentinelOne, Inc. | −4.88% | 18.51 USD | 3.79 M | 0.49 | 6.35 B USD | — | −0.95 USD | +27.92% | 0.00% | Technology services | Buy |
 FVRRFiverr International Ltd. | −4.87% | 10.94 USD | 246.11 K | 0.50 | 393.3 M USD | 14.00 | 0.78 USD | +65.37% | 0.00% | Technology services | Buy |
 TWLOTwilio Inc. | −4.87% | 195.25 USD | 573.05 K | 0.31 | 29.63 B USD | 302.85 | 0.64 USD | — | 0.00% | Technology services | Buy |
 WEAVWeave Communications, Inc. | −4.83% | 6.81 USD | 390.44 K | 0.33 | 541.44 M USD | — | −0.32 USD | +21.61% | 0.00% | Technology services | Strong buy |
 VWAVVisionWave Holdings, Inc. | −4.79% | 3.68 USD | 315.47 K | 0.71 | 101.36 M USD | — | — | — | 0.00% | Technology services | No rating |
| AAIFUAIFU Inc. | −4.79% | 31.42 USD | 13.77 K | 1.23 | 194.04 M USD | — | −642.22 USD | −3,014.41% | 0.00% | Finance | No rating |