All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
US stocks with the biggest gap in pre-market
Gap is a sharp change in a stock price between sessions when no actual trading occurs. US stocks below have gained the most in pre-market gap. Check their stats and see if you can gain from this sudden change.
Symbol | Pre‑mkt gap % | Pre‑mkt price | Pre‑mkt chg | Pre‑mkt chg % | Pre‑mkt vol | Price | Chg % | Vol | Mkt cap | Mkt cap perf % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 LVWRLiveWire Group, Inc. | +77.92% | 1.26 USD | +0.49 USD | +63.68% | 13.49 M | 1.46 USD | +89.61% | 104.99 M | 298.95 M USD | −81.90% |
 REBNReborn Coffee, Inc. | +43.09% | 1.1500 USD | −0.0800 USD | −6.50% | 368.28 K | 0.9990 USD | −18.78% | 743.81 K | 8.21 M USD | −15.55% |
 WLDSWearable Devices Ltd. | +41.26% | 2.54 USD | +0.31 USD | +13.90% | 6.8 M | 3.53 USD | +58.30% | 29.71 M | 7.73 M USD | +79.11% |
 SAFTSafety Insurance Group, Inc. | +38.92% | 103.00 USD | +30.06 USD | +41.21% | 33.16 K | 103.20 USD | +41.49% | 1.65 M | 1.52 B USD | +0.09% |
 AKANAkanda Corp. | +26.69% | 10.04 USD | +1.97 USD | +24.41% | 257.59 K | 7.73 USD | −4.21% | 5.73 M | 6.07 M USD | +162.19% |
 IMCCIM Cannabis Corp. | +23.52% | 0.1173 USD | −0.0158 USD | −11.87% | 59.05 M | 0.1209 USD | −9.17% | 69.13 M | 1.09 M USD | −90.62% |
 KBSXFST Corp. | +23.33% | 0.8426 USD | −0.0574 USD | −6.38% | 35.04 K | 0.8650 USD | −3.89% | 44.87 K | 38.72 M USD | −49.05% |
 RAYRaytech Holding Limited | +22.95% | 2.66 USD | +0.22 USD | +9.02% | 304 | 3.19 USD | +30.74% | 17.3 K | 18.74 M USD | −84.44% |
 BMRABiomerica, Inc. | +21.87% | 1.60 USD | 0.00 USD | 0.00% | 8.57 K | 1.59 USD | −0.94% | 17.39 K | 4.9 M USD | −42.38% |
 ANYSphere 3D Corp. | +21.25% | 1.90 USD | +0.14 USD | +7.65% | 1.41 M | 1.91 USD | +8.22% | 6.5 M | 14.6 M USD | −26.19% |
 TOPPToppoint Holdings Inc. | +19.73% | 0.6034 USD | −0.0636 USD | −9.54% | 432.59 K | 0.5500 USD | −17.54% | 612.12 K | 13.59 M USD | −36.81% |
 INEOINNEOVA Holdings Limited | +19.10% | 0.7202 USD | +0.0003 USD | +0.04% | 541.09 K | 0.7153 USD | −0.64% | 1.17 M | 11.57 M USD | −7.95% |
 UCARU Power Limited | +18.00% | 0.9451 USD | −0.0549 USD | −5.49% | 342.61 K | 0.9463 USD | −5.37% | 792.22 K | 24.36 M USD | −20.61% |
 RECTRectitude Holdings Ltd | +17.73% | 1.45 USD | +0.04 USD | +2.84% | 875 | 1.41 USD | 0.00% | 9.46 K | 20.45 M USD | −73.29% |
| FFXHOUTime Limited | +17.24% | 13.24 USD | +0.94 USD | +7.64% | 3.75 K | 12.04 USD | −2.11% | 32.76 K | 2.38 M USD | −32.44% |
 PNPN Smart Energy Limited | +15.68% | 10.93 USD | +1.49 USD | +15.78% | 395.7 K | 7.98 USD | −15.47% | 1.76 M | 114.21 M USD | −10.71% |
 CPHIChina Pharma Holdings, Inc. | +15.68% | 1.78 USD | −0.07 USD | −3.78% | 1.15 M | 1.52 USD | −17.84% | 3.7 M | 61.59 M USD | +674.64% |
 FBLGFibroBiologics, Inc. | +15.57% | 0.7301 USD | −0.0054 USD | −0.73% | 1.72 K | 0.7120 USD | −3.20% | 52.38 K | 4.33 M USD | −80.24% |
 QTRXQuanterix Corporation | +14.80% | 3.93 USD | +0.01 USD | +0.26% | 992 | 3.67 USD | −6.38% | 424.05 K | 172.88 M USD | −27.33% |
 ILAGIntelligent Living Application Group Inc. | +14.74% | 3.73 USD | +0.27 USD | +7.80% | 235 | 3.45 USD | −0.24% | 12.65 K | 7.17 M USD | −23.97% |
 SKKSKK Holdings Limited | +14.58% | 5.09 USD | +0.29 USD | +6.04% | 1.02 K | 4.91 USD | +2.29% | 8.49 K | 11.97 M USD | +2.84% |
| XXPONExpion360 Inc. | +14.29% | 3.40 USD | −0.10 USD | −2.86% | 26.08 K | 3.30 USD | −5.86% | 41.84 K | 3.14 M USD | −34.01% |
| ZZCMDZhongchao Inc. | +13.87% | 1.87 USD | +0.14 USD | +8.09% | 8.53 M | 1.40 USD | −19.08% | 17.83 M | 1.62 M USD | −97.78% |
 ESLAEstrella Immunopharma, Inc. | +13.81% | 0.7600 USD | −0.0044 USD | −0.58% | 15.65 K | 0.7800 USD | +2.04% | 78.74 K | 33.57 M USD | +14.31% |
 NDLSNoodles & Company | +12.55% | 15.22 USD | +2.87 USD | +23.24% | 24.32 K | 15.36 USD | +24.37% | 417.23 K | 90.5 M USD | +62.48% |
 HTCRHeartcore Enterprises, Inc. | +12.36% | 1.88 USD | −0.37 USD | −16.44% | 295 | 2.18 USD | −3.29% | 22.82 K | 3.14 M USD | −65.49% |
 CVCapsoVision, Inc. | +12.12% | 7.40 USD | +0.80 USD | +12.12% | 100 | 6.49 USD | −1.67% | 70.41 K | 324.26 M USD | +59.85% |
 LNAILunai Bioworks Inc. | +12.07% | 2.25 USD | −0.07 USD | −3.02% | 2.99 K | 2.33 USD | +0.43% | 13.32 K | 10.56 M USD | −76.56% |
 THCTenet Healthcare Corporation | +12.04% | 239.06 USD | +40.04 USD | +20.12% | 41.81 K | 233.20 USD | +17.17% | 4.64 M | 20.09 B USD | +8.55% |
 MAIAMAIA Biotechnology, Inc. | +11.72% | 1.30 USD | +0.02 USD | +1.56% | 12.65 K | 1.24 USD | −3.13% | 404.72 K | 75.39 M USD | +54.32% |
 BNRGBrenmiller Energy Ltd | +11.21% | 1.0300 USD | +0.2485 USD | +31.80% | 32.65 M | 0.6706 USD | −14.19% | 48.81 M | 1.76 M USD | −91.95% |
 EXYNExyn Technologies, Inc. | +11.07% | 3.00 USD | −0.07 USD | −2.28% | 5.41 M | 2.65 USD | −13.68% | 8.1 M | 21.08 M USD | — |
 GOVXGeoVax Labs, Inc. | +10.60% | 0.9120 USD | +0.0720 USD | +8.57% | 11.04 K | 0.7312 USD | −12.95% | 423.18 K | 3.81 M USD | −73.63% |
 AMKRAmkor Technology, Inc. | +10.58% | 71.09 USD | +5.76 USD | +8.82% | 276.77 K | 64.96 USD | −0.57% | 9.29 M | 16.1 B USD | +193.57% |
 VIPVulcan Infrastructure and Power Inc. | +10.56% | 2.77 USD | −0.07 USD | −2.46% | 29.86 K | 2.45 USD | −13.73% | 662.6 K | 41.3 M USD | — |
 FLYEFly-E Group, Inc. | +10.18% | 1.74 USD | +0.07 USD | +4.19% | 40.88 K | 1.84 USD | +10.18% | 90.06 K | 3 M USD | −96.93% |
 THHTryHard Holdings Limited | +10.06% | 0.2101 USD | −0.0046 USD | −2.14% | 21.38 K | 0.2094 USD | −2.47% | 85.92 K | 10.48 M USD | — |
 VGASVerde Clean Fuels, Inc. | +10.02% | 1.0800 USD | +0.0600 USD | +5.88% | 9.54 K | 0.9448 USD | −7.37% | 54.51 K | 42.09 M USD | −66.46% |
| JJBDIJBDI Holdings Limited | +9.69% | 1.19 USD | +0.01 USD | +0.85% | 2.4 K | 1.07 USD | −9.32% | 26.59 K | 10.18 M USD | −42.30% |
 SPWRSunPower Inc. | +9.56% | 0.5200 USD | +0.0200 USD | +4.00% | 102.73 K | 0.4816 USD | −3.68% | 2.82 M | 72.38 M USD | −35.51% |
 TLPHTalphera, Inc. | +9.49% | 1.39 USD | +0.02 USD | +1.46% | 10.14 K | 1.35 USD | −1.46% | 89.66 K | 70.06 M USD | +717.46% |
 ADGMAdagio Medical Holdings, Inc | +9.39% | 0.5199 USD | +0.0299 USD | +6.10% | 27.93 K | 0.4820 USD | −1.63% | 133.65 K | 10.71 M USD | −45.34% |
 MLECMoolec Science SA | +9.31% | 6.88 USD | −0.30 USD | −4.18% | 2 K | 7.20 USD | +0.21% | 8.52 K | 5.22 M USD | −69.50% |
 IGCIGC Pharma, Inc. | +9.02% | 0.2743 USD | +0.0093 USD | +3.51% | 6.33 K | 0.2640 USD | −0.38% | 202.34 K | 26.42 M USD | −13.59% |
 PETZTDH Holdings, Inc. | +8.99% | 1.12 USD | −0.23 USD | −17.31% | 881 | 1.18 USD | −12.92% | 14.19 K | 12.18 M USD | +13.91% |
 KALAKALA BIO, Inc. | +8.86% | 0.6335 USD | +0.0232 USD | +3.80% | 21.44 K | 0.6342 USD | +3.92% | 127.93 K | 12.27 M USD | −61.06% |
 ABOSAcumen Pharmaceuticals, Inc. | +8.76% | 2.19 USD | +0.02 USD | +0.79% | 928 | 2.13 USD | −1.84% | 226.14 K | 153.84 M USD | +78.86% |
| VVIVKVivakor, Inc. | +8.49% | 3.61 USD | +1.49 USD | +70.28% | 41.35 M | 2.91 USD | +37.26% | 106.97 M | 1.94 M USD | −96.29% |
 AEYEAudioEye, Inc. | +8.30% | 6.30 USD | +0.52 USD | +9.00% | 1.4 K | 5.67 USD | −1.90% | 55.59 K | 70.84 M USD | −46.11% |
 OFALOFA Group | +8.07% | 0.1129 USD | +0.0063 USD | +5.91% | 94.61 K | 0.1117 USD | +4.78% | 699.4 K | 2.95 M USD | −88.12% |
 SKYASkyAI, Inc. | +7.69% | 1.47 USD | +0.04 USD | +2.74% | 430 | 1.39 USD | −2.80% | 61.47 K | 58.83 M USD | +726.69% |
 BGMBGM Group Ltd. | +7.67% | 0.3108 USD | +0.0201 USD | +6.91% | 3.88 K | 0.2897 USD | −0.34% | 46.07 K | 121.85 M USD | −94.29% |
 FUFUBitFuFu Inc. | +7.36% | 1.41 USD | +0.10 USD | +7.63% | 2.83 K | 1.31 USD | 0.00% | 62.08 K | 218.32 M USD | −66.66% |
 CALCCalciMedica, Inc. | +7.25% | 0.7500 USD | +0.0341 USD | +4.76% | 904 | 0.7599 USD | +6.15% | 270.37 K | 23.36 M USD | −46.24% |
 HYFMHydrofarm Holdings Group, Inc. | +7.15% | 0.7100 USD | +0.0499 USD | +7.56% | 266 | 0.6559 USD | −0.64% | 9.1 K | 3.13 M USD | −83.93% |
 NRCNRC Health | +7.06% | 22.30 USD | +1.47 USD | +7.06% | 500 | 21.04 USD | +1.01% | 45.68 K | 474.17 M USD | +51.49% |
| JJEM707 Cayman Holdings Limited | +6.96% | 6.14 USD | +1.40 USD | +29.54% | 3.71 M | 6.35 USD | +33.97% | 15.75 M | 4.06 M USD | −99.35% |
 PAVMPAVmed Inc. | +6.83% | 4.85 USD | +0.31 USD | +6.83% | 100 | 4.74 USD | +4.41% | 15.59 K | 33.93 M USD | +306.54% |
 DUOTDuos Technologies Group, Inc. | +6.80% | 8.50 USD | +0.12 USD | +1.43% | 1.94 K | 8.07 USD | −3.70% | 539.26 K | 253.5 M USD | +162.42% |
 MXMagnachip Semiconductor Corporation | +6.58% | 3.86 USD | +0.21 USD | +5.75% | 42.31 K | 3.50 USD | −4.11% | 924.58 K | 127.75 M USD | −19.88% |
 UZXLinkage Global Inc | +6.54% | 0.2269 USD | +0.0022 USD | +0.98% | 3.78 K | 0.2167 USD | −3.56% | 105.56 K | 13.03 M USD | −90.13% |
 TGLTreasure Global Inc. | +6.42% | 3.40 USD | +0.27 USD | +8.66% | 576 | 3.06 USD | −2.21% | 14.8 K | 5.98 M USD | +55.21% |
 ATCHAtlasClear Holdings, Inc. | +6.39% | 0.1830 USD | 0.0000 USD | 0.00% | 345.39 K | 0.1760 USD | −3.83% | 2.55 M | 26.46 M USD | +905.23% |
 OWLSOBOOK Holdings Inc. | +6.31% | 5.76 USD | +0.34 USD | +6.31% | 100 | 5.45 USD | +0.55% | 10.35 K | 481.42 M USD | — |
 FGLFounder Group Limited | +6.29% | 1.05 USD | +0.07 USD | +7.31% | 1 K | 1.04 USD | +6.29% | 55.68 K | 1.19 M USD | −93.98% |
 TROOTROOPS, Inc. | +6.21% | 2.17 USD | +0.13 USD | +6.21% | 100 | 1.96 USD | −3.92% | 284.54 K | 239.43 M USD | +209.33% |
 ACCLAcco Group Holdings Limited | +6.13% | 2.20 USD | +0.08 USD | +3.77% | 2.11 K | 2.13 USD | +0.47% | 75.21 K | 29.71 M USD | — |
 WRAPWrap Technologies, Inc. | +6.11% | 1.83 USD | +0.03 USD | +1.67% | 1.84 K | 1.70 USD | −5.56% | 675.3 K | 94.76 M USD | +65.51% |
 ENVAEnova International, Inc. | +6.09% | 230.00 USD | +12.20 USD | +5.60% | 2.25 K | 237.27 USD | +8.94% | 858.69 K | 5.91 B USD | +100.74% |
 MOBMobilicom Limited | +6.07% | 4.97 USD | +0.03 USD | +0.61% | 200 | 4.67 USD | −5.47% | 81.2 K | 59 M USD | −98.80% |
| NNTCLNETCLASS TECHNOLOGY INC | +6.02% | 3.46 USD | −0.03 USD | −0.86% | 2.12 K | 3.30 USD | −5.44% | 23.25 K | 4.22 M USD | −72.28% |
 NGENNervGen Pharma Corp. | +6.00% | 1.70 USD | +0.02 USD | +1.49% | 37.24 K | 1.63 USD | −2.69% | 569.09 K | 133.97 M USD | −31.47% |
 SUPXSuperX AI Technology Limited | +5.98% | 6.73 USD | +0.38 USD | +5.98% | 150 | 7.05 USD | +11.02% | 299.77 K | 188.01 M USD | +51.76% |
 HYFTMindWalk Holdings Corp. | +5.93% | 1.23 USD | +0.05 USD | +4.23% | 10.06 K | 1.36 USD | +15.25% | 983.42 K | 63.9 M USD | −14.59% |
 GTBPGT Biopharma, Inc. | +5.91% | 0.3280 USD | −0.0072 USD | −2.15% | 3.92 K | 0.3243 USD | −3.25% | 415.79 K | 14.38 M USD | +143.34% |
 EPOWE-Power Inc. | +5.78% | 0.5395 USD | +0.0295 USD | +5.78% | 1 K | 0.5276 USD | +3.45% | 41.95 K | 28.79 M USD | +9.27% |
 GGRPThe Glimpse Group, Inc. | +5.72% | 0.9500 USD | −0.0148 USD | −1.53% | 3.71 K | 0.8755 USD | −9.26% | 55.25 K | 19 M USD | −47.47% |
 EWEdwards Lifesciences Corporation | +5.57% | 88.40 USD | +4.58 USD | +5.46% | 48.75 K | 82.63 USD | −1.42% | 10.48 M | 47.58 B USD | +10.02% |
 CYABCyabra, Inc. | +5.53% | 0.2733 USD | −0.0016 USD | −0.58% | 2.19 K | 0.2600 USD | −5.42% | 176.46 K | 3.66 M USD | −91.11% |
 MMAMixed Martial Arts Group Limited | +5.49% | 0.4960 USD | +0.0259 USD | +5.51% | 900 | 0.4994 USD | +6.23% | 136.37 K | 13.23 M USD | −8.80% |
 MWGMulti Ways Holdings Limited | +5.48% | 1.25 USD | 0.00 USD | 0.00% | 1.03 K | 1.27 USD | +1.60% | 3.62 K | 6.53 M USD | −20.87% |
 GUTSFractyl Health, Inc. | +5.47% | 0.7567 USD | 0.0000 USD | 0.00% | 8.62 K | 0.7730 USD | +2.15% | 1.77 M | 122.64 M USD | +43.82% |
 BIRDSmartbird, Inc. | +5.47% | 2.68 USD | +0.12 USD | +4.69% | 3.35 K | 2.46 USD | −3.91% | 213.4 K | 21.66 M USD | −72.59% |
 WKCWorld Kinect Corporation | +5.46% | 40.37 USD | +4.10 USD | +11.30% | 25.79 K | 38.14 USD | +5.16% | 4.38 M | 1.96 B USD | +17.84% |
 UVEUNIVERSAL INSURANCE HOLDINGS INC | +5.44% | 39.00 USD | +1.32 USD | +3.50% | 606 | 41.61 USD | +10.43% | 359.13 K | 1.16 B USD | +52.94% |
 CTORCitius Oncology, Inc. | +5.33% | 0.6090 USD | +0.0308 USD | +5.33% | 222 | 0.5622 USD | −2.77% | 55.82 K | 52.27 M USD | −46.58% |
 MCRPMicropolis AI Robotics | +5.30% | 1.32 USD | +0.05 USD | +3.94% | 9.04 K | 1.28 USD | +0.79% | 288.37 K | 44.66 M USD | −53.94% |
 MRNOMurano Global Investments PLC | +5.21% | 0.2300 USD | +0.0110 USD | +5.02% | 2.33 K | 0.2120 USD | −3.20% | 151.59 K | 16.9 M USD | −96.89% |
 OLLIOllie's Bargain Outlet Holdings, Inc. | +5.20% | 65.25 USD | +0.01 USD | +0.02% | 300 | 66.31 USD | +1.64% | 1.11 M | 4.01 B USD | −50.40% |
 ANNXAnnexon, Inc. | +5.17% | 5.50 USD | +0.20 USD | +3.77% | 3.75 K | 5.22 USD | −1.51% | 2.73 M | 855.26 M USD | +273.34% |
 LBGJLi Bang International Corporation Inc. | +5.13% | 0.0285 USD | −0.0027 USD | −8.65% | 46.37 M | 0.0309 USD | −0.96% | 141.19 M | 103.78 K USD | −84.11% |
 LXEOLexeo Therapeutics, Inc. | +5.10% | 4.76 USD | +0.05 USD | +1.06% | 1.29 K | 4.66 USD | −1.06% | 656.87 K | 365.91 M USD | +167.31% |
 BYRNByrna Technologies, Inc. | +5.04% | 3.87 USD | +0.50 USD | +14.81% | 44.19 K | 3.54 USD | +5.04% | 1.67 M | 80.33 M USD | −84.64% |
 ALPSALPS Group Inc | +5.03% | 0.4950 USD | +0.0237 USD | +5.03% | 1.08 K | 0.4662 USD | −1.08% | 38.85 K | 77.58 M USD | +101.30% |
 SEVAptera Motors Corp. | +5.01% | 1.80 USD | +0.09 USD | +5.01% | 500 | 1.62 USD | −5.26% | 220.95 K | 59.38 M USD | — |
 GVHGlobavend Holdings Limited - Ord Shares | +5.00% | 1.0000 USD | 0.0000 USD | 0.00% | 61.72 K | 1.0000 USD | 0.00% | 555.34 K | 2.42 M USD | +13.31% |
 COOTAustralian Oilseeds Holdings Limited | +4.99% | 0.4035 USD | −0.0155 USD | −3.70% | 314.83 K | 0.3972 USD | −5.20% | 661.89 K | 18.55 M USD | +37.98% |
| PPAVSParanovus Entertainment Technology Ltd. | +4.91% | 5.35 USD | −0.56 USD | −9.49% | 118.45 K | 4.83 USD | −18.27% | 524 K | 7.1 M USD | −99.99% |
 DFLIDragonfly Energy Holdings Corp | +4.90% | 1.43 USD | 0.00 USD | 0.00% | 1.32 K | 1.41 USD | −1.40% | 150.95 K | 18.07 M USD | +201.63% |
 GCLGCL Global Holdings Ltd | +4.83% | 0.5200 USD | +0.0335 USD | +6.89% | 3.54 K | 0.5130 USD | +5.45% | 290.28 K | 65.67 M USD | −88.14% |