Inizia
Tutte le azioniMaggiori rialziMaggiori ribassiA elevata capitalizzazioneSmall capMaggiori datori di lavoroAlti dividendiMaggiori utili nettiIl massimo della liquiditàMaggior profitto per dipendenteIl più alto fatturato per dipendentePiù attiveRialzi pre-mercatoRibassi pre-mercatoPiù attivi pre-mercatoGap pre-mercatoRialzi after-hoursRibassi after-hoursPiù attivi after hoursVolume anomaloPiù volatiliBeta elevatoMigliori performanceMaggior fatturatoPiù costosePenny stockFoglio rosaIpercompratoIpervendutoMassimo storicoMinimo storicoMassimo 52 settimaneMinimo 52 settimaneCrea altri elenchi nello Screener
Tutte le azioniMaggiori rialziMaggiori ribassiA elevata capitalizzazioneSmall capMaggiori datori di lavoroAlti dividendiMaggiori utili nettiIl massimo della liquiditàMaggior profitto per dipendenteIl più alto fatturato per dipendentePiù attiveRialzi pre-mercatoRibassi pre-mercatoPiù attivi pre-mercatoGap pre-mercatoRialzi after-hoursRibassi after-hoursPiù attivi after hoursVolume anomaloPiù volatiliBeta elevatoMigliori performanceMaggior fatturatoPiù costosePenny stockFoglio rosaIpercompratoIpervendutoMassimo storicoMinimo storicoMassimo 52 settimaneMinimo 52 settimane
Crea altri elenchi nello Screener

Le Azioni USA che guadagnano di più nel pre-mercato

Azioni USA qui sotto sono quelle che hanno guadagnato di più nella fase pre-mercato, ovvero prima dell'inizio dell'orario di contrattazione regolare. Sono ordinate in base alla variazione di prezzo pre-mercato, ma sono disponibili anche altre statistiche.
Simbolo
Var. pre‑mercato %
Prezzo pre‑mercato
Var. pre‑mercato
Vol pre‑mercato
Gap pre‑mercato %
Prezzo
Var %
Vol
Cap. mercato
Perf cap. mercato %
1Y
VVIVKVivakor, Inc.
+174,57%4,75 USD+3,02 USD13,37 M−2,31%2,58 USD+49,13%140,01 M1,72 M USD−96,29%
KIDZKIDZ AI Inc. Class B
+134,48%0,9663 USD+0,5542 USD140,26 M−0,02%0,5600 USD+35,89%272,92 M1,16 M USD−99,67%
SLGBSmart Logistics Global Limited Class A
+118,03%1,1100 USD+0,6009 USD91,5 M+32,55%0,9799 USD+92,48%180,21 M42,14 M USD—
UTZUTZ Brands, Inc. Class A
+88,87%14,07 USD+6,62 USD20,96 M−0,27%14,06 USD+88,72%61,81 M1,04 B USD−47,75%
HIHOHighway Holdings Limited
+47,38%1,3700 USD+0,4404 USD33,66 M+49,53%1,0700 USD+15,10%51,92 M4,95 M USD−53,78%
JUNSJupiter Neurosciences, Inc.
+38,06%0,2278 USD+0,0628 USD217,82 M−3,03%0,1697 USD+2,85%347,88 M8,18 M USD−85,26%
CHNRChina Natural Resources, Inc.
+17,13%4,24 USD+0,62 USD100+17,13%3,90 USD+7,73%21,39 K4,9 M USD−4,24%
RPTRithm Property Trust Inc
+16,68%12,40 USD+1,77 USD89,74 K−0,28%12,27 USD+15,43%572,79 K95,37 M USD−31,24%
SGRPSPAR Group, Inc.
+15,83%0,5795 USD+0,0792 USD13,5 K−0,06%0,5101 USD+1,96%170,86 K14,49 M USD−40,50%
FWRDForward Air Corporation
+14,55%15,12 USD+1,92 USD51,49 K+1,89%16,21 USD+22,80%2,64 M512,64 M USD−46,69%
ULBIUltralife Corporation
+12,90%5,95 USD+0,68 USD100+12,90%5,44 USD+3,23%49,5 K90,61 M USD−36,50%
LASELaser Photonics Corp.
+12,87%1,23 USD+0,14 USD12,13 M+11,01%1,15 USD+5,50%26,28 M54,79 M USD−5,54%
PKEPark Aerospace Corp.
+12,43%36,72 USD+4,06 USD9,03 K+8,48%35,06 USD+7,35%1,12 M731,98 M USD+73,94%
RDGTRidgetech, Inc.
+12,03%1,77 USD+0,19 USD13,66 M+19,62%1,47 USD−6,96%19,65 M1,32 M USD−84,08%
LLMFALM Funding America Inc
+11,84%2,74 USD+0,29 USD176,12 K+14,29%2,60 USD+6,12%916,1 K1,8 M USD−88,91%
VIVSVivoSim Labs Inc
+11,13%0,5611 USD+0,0562 USD45,59 M−5,51%0,4500 USD−10,87%65,1 M1,57 M USD−58,83%
CCTGCCSC Technology International Holdings Limited Class A
+11,10%0,8610 USD+0,0860 USD3,01 M−1,94%0,8498 USD+9,65%10,27 M3,33 M USD−79,33%
BGDEBig Digital Energy, Inc.
+9,83%6,26 USD+0,56 USD799+10,66%5,96 USD+4,56%67,81 K32,91 M USD+169,05%
GWAVGreenwave Technology Solutions Inc
+9,66%3,18 USD+0,28 USD217+9,66%2,87 USD−1,03%4,63 K2,38 M USD−82,70%
MBAICheck-Cap Ltd.
+9,47%1,0400 USD+0,0900 USD100+9,47%1,0250 USD+7,89%24,48 K7,2 M USD+57,06%
CRNTCeragon Networks Ltd
+8,96%2,31 USD+0,19 USD2,82 M+3,77%2,28 USD+7,55%5,31 M204,95 M USD−4,82%
SOPHSOPHiA GENETICS SA
+8,85%6,89 USD+0,56 USD2,16 K+2,37%6,50 USD+2,69%404,8 K545,32 M USD+98,09%
AEHLAntelope Enterprise Holdings Limited Class A
+8,81%0,7290 USD+0,0590 USD12,28 K+7,46%0,6456 USD−3,64%12,14 M11,72 M USD−75,40%
PFXPhenixFIN Corporation
+8,78%47,20 USD+3,81 USD400+8,78%43,39 USD−5,47%5,8 K83,86 M USD−10,59%
SNDKSandisk Corporation
+8,64%1.511,13 USD+120,18 USD464,27 K+6,44%1.589,40 USD+14,27%13,92 M235,37 B USD+3.172,89%
WDCWestern Digital Corporation
+8,53%529,00 USD+41,58 USD189,52 K+4,21%548,39 USD+12,51%7,37 M189,02 B USD+593,35%
FLDFold Holdings, Inc. Class A
+8,35%0,4385 USD+0,0338 USD21,77 K+5,46%0,4400 USD+8,72%408,88 K22,34 M USD−90,52%
MGRXMangoceuticals, Inc.
+8,26%0,4559 USD+0,0348 USD19,47 K+9,24%0,4710 USD+11,85%1,4 M8,09 M USD−59,99%
TTMITTM Technologies, Inc.
+8,13%144,00 USD+10,83 USD3,12 K+3,63%146,85 USD+10,27%1,68 M15,25 B USD+199,54%
TERTeradyne, Inc.
+8,07%360,70 USD+26,94 USD25,84 K+3,85%374,04 USD+12,07%3,99 M58,55 B USD+234,93%
AMKRAmkor Technology, Inc.
+7,77%67,42 USD+4,86 USD47,81 K+3,13%66,73 USD+6,67%2,42 M16,54 B USD+193,57%
LVWRLiveWire Group, Inc.
+7,72%0,8883 USD+0,0637 USD25,79 K−1,77%0,8506 USD+3,15%509,74 K174,17 M USD−81,90%
AXTIAXT, Inc.
+7,47%52,48 USD+3,65 USD214,8 K+5,67%56,51 USD+15,73%9,29 M3,7 B USD+2.596,35%
JCSEJE Cleantech Holdings Limited
+7,45%1,48 USD+0,10 USD100+7,45%1,40 USD+1,45%2,86 K7,01 M USD+16,08%
STXSeagate Technology Holdings PLC
+7,42%861,97 USD+59,52 USD46,31 K+4,06%891,83 USD+11,14%6,05 M199,97 B USD+458,27%
AMATApplied Materials, Inc.
+7,35%564,34 USD+38,64 USD81,88 K+4,23%564,55 USD+7,39%7,61 M448,23 B USD+175,17%
AEHRAehr Test Systems
+7,30%83,01 USD+5,65 USD74,45 K+3,99%98,91 USD+27,86%5,19 M3,21 B USD+486,75%
CLGNCollPlant Biotechnologies Ltd
+7,30%0,3351 USD+0,0228 USD1,52 K+5,16%0,3200 USD+2,47%14,42 K6,05 M USD−75,46%
BEBloom Energy Corporation Class A
+7,28%211,40 USD+14,34 USD182,56 K+4,79%226,26 USD+14,82%14,88 M64,36 B USD+953,59%
COHRCoherent Corp.
+7,22%306,00 USD+20,60 USD118,82 K+4,13%317,22 USD+11,15%4,52 M62,06 B USD+250,79%
MXLMaxLinear, Inc.
+7,12%80,35 USD+5,34 USD110,68 K+5,27%86,06 USD+14,73%3,49 M7,71 B USD+356,01%
NAUTNautilus Biotechnolgy, Inc.
+7,10%1,81 USD+0,12 USD100+7,10%1,70 USD+0,59%409,06 K216,03 M USD+141,74%
EXYNExyn Technologies, Inc.
+7,09%3,57 USD+0,24 USD1,11 K+3,00%3,08 USD−7,51%145,43 K24,5 M USD—
MRAMEverspin Technologies, Inc.
+7,07%15,45 USD+1,02 USD24,53 K+2,63%16,03 USD+11,09%1,03 M375,86 M USD+124,96%
IPWIPOWER, Inc.
+7,06%0,9625 USD+0,0635 USD3,06 K+1,22%0,9000 USD+0,11%15,62 M1,7 M USD−90,85%
REEDReed's, Inc.
+7,00%1,0299 USD+0,0674 USD404+9,09%0,9400 USD−2,34%7,17 K11,15 M USD−77,85%
COLLCollegium Pharmaceutical, Inc.
+6,98%38,02 USD+2,48 USD300+3,40%35,85 USD+0,87%301,58 K1,16 B USD+16,69%
LRCXLam Research Corporation
+6,92%328,00 USD+21,24 USD78,34 K+4,00%322,00 USD+4,97%11,87 M402,68 B USD+204,30%
ONTOOnto Innovation, Inc.
+6,91%297,78 USD+19,24 USD10,43 K+1,73%299,05 USD+7,36%839,01 K14,88 B USD+193,01%
MUMicron Technology, Inc.
+6,88%925,00 USD+59,54 USD1,55 M+5,03%970,82 USD+12,17%48,55 M1,1 T USD+648,96%
MKSIMKS Inc.
+6,88%346,58 USD+22,30 USD1,97 K+4,85%345,44 USD+6,53%1,11 M23,33 B USD+212,27%
EVTLVertical Aerospace Ltd.
+6,87%1,71 USD+0,11 USD105,8 K+3,12%1,64 USD+2,50%3,09 M208,82 M USD−72,03%
SSLBTSL Science Holding Ltd
+6,87%4,20 USD+0,27 USD2,32 K−0,51%3,76 USD−4,33%62,33 K2,11 B USD—
ECXECARX Holdings, Inc.
+6,82%1,15 USD+0,07 USD3,44 K+1,85%1,04 USD−3,70%880 K371,02 M USD−18,58%
TPCTutor Perini Corporation
+6,78%86,00 USD+5,46 USD8,79 K+3,69%86,78 USD+7,75%2,03 M4,57 B USD+56,61%
ARTVArtiva Biotherapeutics, Inc.
+6,78%9,77 USD+0,62 USD4,25 K+2,73%10,00 USD+9,29%517,75 K485,88 M USD+713,41%
IZMICZOOM Group, Inc. Class A
+6,69%0,3092 USD+0,0194 USD7,94 K−2,69%0,3110 USD+7,32%461,6 K3,74 M USD−88,16%
RAYAErayak Power Solution Group Incorporation Class A
+6,69%2,87 USD+0,18 USD2000,00%2,67 USD−0,74%3,29 K2,7 M USD−99,67%
AAPAdvance Auto Parts, Inc.
+6,65%55,50 USD+3,46 USD59,21 K0,00%55,64 USD+6,92%2,43 M3,36 B USD−12,49%
COCHEnvoy Medical, Inc. Class A
+6,62%0,7154 USD+0,0444 USD159,25 K−1,42%0,6805 USD+1,42%805,04 K52,32 M USD+55,68%
TSEMTower Semiconductor Ltd
+6,55%242,10 USD+14,89 USD8,78 K+3,87%250,91 USD+10,43%1,49 M28,04 B USD+382,28%
PEWGrabAGun Digital Holdings Inc.
+6,54%2,60 USD+0,16 USD1,36 K0,00%2,45 USD+0,41%267,69 K72,03 M USD−57,33%
HKPDCellyan Biotechnology Co., Ltd Class A
+6,53%0,3784 USD+0,0232 USD17,57 K+8,67%0,3800 USD+6,98%153,76 K4,18 M USD−72,26%
ACMRACM Research, Inc. Class A
+6,52%87,90 USD+5,38 USD11,97 K+7,46%95,27 USD+15,45%1,27 M6,58 B USD+201,90%
AOSLAlpha and Omega Semiconductor Limited
+6,49%33,45 USD+2,04 USD1,82 K+3,72%34,99 USD+11,40%547,25 K1,05 B USD+9,77%
BCABBioAtla, Inc.
+6,49%3,94 USD+0,24 USD100+6,49%3,69 USD−0,27%36,45 K6,12 M USD−68,29%
MENSJyong Biotech Ltd.
+6,47%2,47 USD+0,15 USD494+1,72%2,58 USD+11,21%68,97 K196,15 M USD−78,58%
AMSSAMASS Brands Inc
+6,42%1,23 USD+0,07 USD1,47 K0,00%1,17 USD+0,86%43,27 K13,37 M USD—
INTCIntel Corporation
+6,32%103,19 USD+6,13 USD2,79 M+4,47%105,45 USD+8,64%104,37 M529,99 B USD+372,43%
EPOWE-Power Inc. Class A
+6,32%0,5000 USD+0,0297 USD2,6 K+5,87%0,5280 USD+12,27%74,2 K28,81 M USD+9,27%
ALABAstera Labs, Inc.
+6,31%328,58 USD+19,49 USD37,57 K+5,00%319,79 USD+3,46%3,87 M54,81 B USD+208,99%
MMM3M Company
+6,28%169,10 USD+9,99 USD130,27 K+0,85%170,76 USD+7,32%11 M89,06 B USD+2,15%
GGFUZGeneral Fusion Group Ltd.
+6,27%9,04 USD+0,53 USD4,43 K+1,53%9,19 USD+7,99%446,33 K281,83 M USD—
ORLYO'Reilly Automotive, Inc.
+6,23%89,80 USD+5,27 USD339,45 K−0,35%87,97 USD+4,07%10,66 M72,9 B USD−9,66%
FLNCFluence Energy, Inc. Class A
+6,23%15,17 USD+0,89 USD87,7 K+1,75%15,28 USD+7,00%6,67 M2,82 B USD+58,83%
KEELKeel Infrastructure Corp.
+6,22%4,61 USD+0,27 USD922,96 K+1,38%4,65 USD+7,14%25,64 M2,81 B USD+312,51%
CAMTCamtek Ltd
+6,20%156,21 USD+9,12 USD3,44 K+3,57%156,15 USD+6,16%506,68 K7,29 B USD+61,63%
UCTTUltra Clean Holdings, Inc.
+6,15%97,40 USD+5,64 USD7,46 K+4,59%105,15 USD+14,59%1,57 M4,71 B USD+268,57%
ALMUAeluma, Inc.
+6,09%15,50 USD+0,89 USD817+1,78%16,42 USD+12,39%656,77 K300,57 M USD−6,47%
WBUYWebuy Global Ltd.
+6,08%0,6647 USD+0,0381 USD15,61 K+0,54%0,7464 USD+19,12%174,82 K4,09 M USD−56,84%
KLACKLA Corporation
+6,06%220,18 USD+12,58 USD79,39 K+3,55%217,56 USD+4,80%9,9 M284,19 B USD+125,70%
KYNBKyntra Bio, Inc.
+5,97%7,46 USD+0,42 USD100+5,97%7,30 USD+3,69%3,59 K29,55 M USD−5,39%
NRGVEnergy Vault Holdings, Inc.
+5,96%3,20 USD+0,18 USD16,19 K+3,31%3,48 USD+15,23%4,85 M620,21 M USD+334,29%
RMAXRE/MAX Holdings, Inc. Class A
+5,93%11,44 USD+0,64 USD600+2,69%10,74 USD−0,56%301,72 K363,84 M USD+42,69%
AIPArteris, Inc.
+5,90%32,49 USD+1,81 USD4,22 K+2,41%34,22 USD+11,54%560,49 K1,58 B USD+247,67%
LPTHLightPath Technologies, Inc. Class A
+5,89%10,97 USD+0,61 USD75,71 K+4,34%12,66 USD+22,20%4,52 M840,13 M USD+370,37%
OUSTOuster, Inc.
+5,87%36,81 USD+2,04 USD156,08 K+2,73%40,68 USD+17,00%3,76 M2,59 B USD+43,04%
AMBAAmbarella, Inc.
+5,84%69,54 USD+3,84 USD37,82 K+2,82%71,30 USD+8,52%1,97 M3,13 B USD−7,81%
LITELumentum Holdings, Inc.
+5,81%810,00 USD+44,45 USD69,37 K+4,50%837,56 USD+9,41%4,02 M65,16 B USD+703,68%
OPTXSyntec Optics Holdings, Inc. Class A
+5,80%7,84 USD+0,43 USD21,88 K−1,08%8,42 USD+13,63%423,67 K339,16 M USD+417,18%
PROKProKidney Corp. Class A
+5,77%1,65 USD+0,09 USD1,58 K−0,64%1,60 USD+2,24%585,65 K481,79 M USD−46,93%
ENTGEntegris, Inc.
+5,76%141,50 USD+7,71 USD2,19 K+3,68%140,17 USD+4,77%2,44 M21,38 B USD+53,99%
VIDAVida Global Inc. Class A
+5,73%2,40 USD+0,13 USD550+4,85%2,51 USD+10,57%276,41 K22,98 M USD—
VVXV2X Inc
+5,70%80,49 USD+4,34 USD1,93 K+4,65%78,87 USD+3,57%939,86 K2,47 B USD+58,03%
NBISNebius Group N.V. Class A
+5,68%193,00 USD+10,38 USD612,82 K+5,41%216,92 USD+18,78%25,48 M54,59 B USD+254,89%
NAMSNewAmsterdam Pharma Company N.V.
+5,58%31,33 USD+1,66 USD8,36 K+2,43%32,34 USD+9,00%1,7 M3,78 B USD+48,59%
RMBSRambus Inc.
+5,48%106,38 USD+5,53 USD7,54 K+3,68%105,79 USD+4,90%2,76 M11,44 B USD+49,72%
GPUSHyperscale Data, Inc.
+5,46%0,1275 USD+0,0066 USD6,54 M−0,83%0,1277 USD+5,62%44,03 M58,95 M USD+126,96%
GRRRGorilla Technology Group, Inc.
+5,43%12,81 USD+0,66 USD30,75 K+0,33%12,73 USD+4,77%1,07 M353,35 M USD−22,57%
AABTCAmerican Bitcoin Corp. Class A
+5,37%6,08 USD+0,31 USD69,83 K+1,21%6,47 USD+12,13%1,8 M471,14 M USD+333,31%
Crea altri elenchi nello Screener