Inizia
Tutte le azioniMaggiori rialziMaggiori ribassiA elevata capitalizzazioneSmall capMaggiori datori di lavoroAlti dividendiMaggiori utili nettiIl massimo della liquiditàMaggior profitto per dipendenteIl più alto fatturato per dipendentePiù attiveRialzi pre-mercatoRibassi pre-mercatoPiù attivi pre-mercatoGap pre-mercatoRialzi after-hoursRibassi after-hoursPiù attivi after hoursVolume anomaloPiù volatiliBeta elevatoMigliori performanceMaggior fatturatoPiù costosePenny stockFoglio rosaIpercompratoIpervendutoMassimo storicoMinimo storicoMassimo 52 settimaneMinimo 52 settimaneCrea altri elenchi nello Screener
Tutte le azioniMaggiori rialziMaggiori ribassiA elevata capitalizzazioneSmall capMaggiori datori di lavoroAlti dividendiMaggiori utili nettiIl massimo della liquiditàMaggior profitto per dipendenteIl più alto fatturato per dipendentePiù attiveRialzi pre-mercatoRibassi pre-mercatoPiù attivi pre-mercatoGap pre-mercatoRialzi after-hoursRibassi after-hoursPiù attivi after hoursVolume anomaloPiù volatiliBeta elevatoMigliori performanceMaggior fatturatoPiù costosePenny stockFoglio rosaIpercompratoIpervendutoMassimo storicoMinimo storicoMassimo 52 settimaneMinimo 52 settimane
Crea altri elenchi nello Screener

Le Azioni USA che guadagnano di più nel pre-mercato

Azioni USA qui sotto sono quelle che hanno guadagnato di più nella fase pre-mercato, ovvero prima dell'inizio dell'orario di contrattazione regolare. Sono ordinate in base alla variazione di prezzo pre-mercato, ma sono disponibili anche altre statistiche.
Simbolo
Var. pre‑mercato %
Prezzo pre‑mercato
Var. pre‑mercato
Vol pre‑mercato
Gap pre‑mercato %
Prezzo
Var %
Vol
Cap. mercato
Perf cap. mercato %
1Y
VIVKVivakor, Inc.
+120,49%0,8158 USD+0,4458 USD95,9 M+2,70%0,4962 USD+34,11%252,16 M797,39 K USD−96,77%
RCTRedCloud Holdings plc
+68,33%0,0505 USD+0,0205 USD441,46 M+47,33%0,0424 USD+41,33%676,39 M3,22 M USD−97,06%
CDTCDT Equity Inc.
+61,94%1,37 USD+0,52 USD5,16 M+6,38%1,31 USD+54,85%27,13 M474,53 K USD−49,60%
CIITTianci International Inc
+60,00%2,48 USD+0,93 USD25,22 M+83,23%2,40 USD+54,84%41,8 M2,32 M USD−83,35%
DBGIDigital Brands Group, Inc.
+41,51%0,6651 USD+0,1951 USD61,14 M+30,00%0,2827 USD−39,85%91,75 M586,06 K USD−98,69%
GAUZGauzy Ltd.
+39,36%9,10 USD+2,57 USD100+39,36%5,95 USD−8,88%8,93 K6,8 M USD−91,87%
SHFSSHF Holdings Inc Class A
+36,09%0,0362 USD+0,0096 USD390,27 M+46,99%0,0263 USD−1,13%670,05 M2,25 M USD−62,11%
FROGJFrog Ltd.
+30,68%97,51 USD+22,89 USD56,41 K+21,28%100,98 USD+35,33%7,04 M12,45 B USD+95,10%
LASRnLIGHT, Inc.
+27,98%37,55 USD+8,21 USD20,19 K+17,04%38,02 USD+29,58%2,64 M2,19 B USD+18,97%
MMAMixed Martial Arts Group Limited
+24,91%0,3320 USD+0,0662 USD14,71 K+8,35%0,3089 USD+16,22%5,22 M8,18 M USD−59,00%
INDIindie Semiconductor, Inc. Class A
+24,72%1,69 USD+0,34 USD469,44 K+12,92%1,81 USD+33,58%16,91 M419,57 M USD−65,07%
PSIXPower Solutions International, Inc.
+23,84%44,42 USD+8,55 USD5,25 K+6,66%39,16 USD+9,17%1,12 M903,24 M USD−55,15%
ETONEton Pharmaceuticals, Inc.
+23,78%58,36 USD+11,21 USD5,54 K+25,11%56,46 USD+19,75%1,27 M1,61 B USD+180,83%
SNTSenstar Technologies Corporation
+21,54%1,58 USD+0,28 USD472,83 K+15,38%1,90 USD+46,15%6,23 M44,33 M USD−68,58%
AOSLAlpha and Omega Semiconductor Limited
+18,40%21,88 USD+3,40 USD845+12,88%23,61 USD+27,76%1,27 M715,5 M USD−21,25%
DIODDiodes Incorporated
+18,17%80,78 USD+12,42 USD1,21 K+10,27%77,36 USD+13,17%881,46 K3,56 B USD+50,58%
NETCloudflare Inc Class A
+17,84%288,12 USD+43,61 USD387,9 K+13,11%268,75 USD+9,91%9,43 M95,7 B USD+18,59%
TMDXTransMedics Group, Inc.
+17,79%81,25 USD+12,27 USD15,6 K+11,63%88,24 USD+27,92%3,95 M3,06 B USD−40,69%
IRENIREN Limited
+17,30%21,15 USD+3,12 USD8,21 M+13,26%21,64 USD+20,02%112,9 M8,76 B USD−59,32%
BRUNBoost Run Inc. Class A
+17,27%6,52 USD+0,96 USD64,15 K+8,45%6,09 USD+9,53%3,75 M510,62 M USD+159,00%
PSQHPSQ Holdings, Inc.
+16,36%1,92 USD+0,27 USD83,52 K+6,06%1,95 USD+18,18%996,28 K6,56 M USD−96,35%
CLNEClean Energy Fuels Corp.
+15,89%1,75 USD+0,24 USD24,62 K+7,77%1,91 USD+26,49%7,31 M421,05 M USD−32,56%
SITMSiTime Corporation
+15,49%410,00 USD+55,00 USD16,3 K+4,23%416,92 USD+17,44%1,65 M12,54 B USD+66,49%
RAYAErayak Power Solution Group Incorporation Class A
+15,11%1,1300 USD+0,1483 USD8 M+17,14%0,8442 USD−14,01%73,94 M907,68 K USD−85,65%
HPAIHelport AI Limited
+14,58%0,3221 USD+0,0410 USD1,71 M+3,77%0,3738 USD+32,98%6,34 M14,07 M USD−87,56%
EXTRExtreme Networks, Inc.
+14,25%24,05 USD+3,00 USD169,28 K+1,05%24,03 USD+14,16%4,89 M3,15 B USD+26,96%
WFFWF Holding Limited
+14,12%1,30 USD+0,16 USD1,48 M+2,63%1,17 USD+2,63%2,99 M6,83 M USD−54,70%
STAKSTAK INC. Class A
+13,97%2,04 USD+0,25 USD496,12 K+8,94%3,26 USD+82,12%31,7 M14,31 M USD+432,04%
SERVServe Robotics Inc
+13,79%2,64 USD+0,32 USD177,79 K+7,76%3,22 USD+38,79%9,73 M279,2 M USD−70,24%
KDKKodiak AI, Inc.
+13,55%1,08 USD+0,13 USD314,55 K+14,60%1,28 USD+34,58%15,48 M256,79 M USD−84,35%
DVLTDatavault AI Inc.
+13,51%0,0672 USD+0,0080 USD41,48 M+18,58%0,0678 USD+14,53%121,57 M64,39 M USD−85,90%
GTBPGT Biopharma Inc
+13,44%5,15 USD+0,61 USD320+13,44%4,42 USD−2,64%50,49 K9,11 M USD+53,68%
SLVMSylvamo Corporation
+13,40%37,50 USD+4,43 USD4,66 K+7,92%39,38 USD+19,08%848,29 K1,57 B USD−16,65%
OGENOragenics, Inc.
+13,24%0,3952 USD+0,0462 USD353+13,24%0,3492 USD+0,04%8,87 K1,58 M USD−64,33%
QMLSQumulusAI, Inc.
+13,15%3,04 USD+0,35 USD4,12 K+4,83%3,13 USD+16,36%252,52 K104,73 M USD—
KIDZKIDZ AI Inc. Class B
+13,06%1,28 USD+0,15 USD8,09 K+1,77%1,26 USD+11,50%57,64 K1,08 M USD−99,80%
UIUbiquiti Inc.
+13,01%581,08 USD+66,88 USD3,04 K+7,55%592,84 USD+15,29%170,13 K35,87 B USD−27,86%
RPIDRapid Micro Biosystems, Inc. Class A
+12,90%0,7000 USD+0,0800 USD1,14 K+1,94%0,6412 USD+3,42%178,67 K32,16 M USD−73,13%
SHAZSharonAI Holdings, Inc. Class A
+12,83%22,07 USD+2,51 USD50,84 K+5,21%21,81 USD+11,50%3,06 M780,87 M USD+608,62%
TELOTelomir Pharmaceuticals, Inc.
+12,81%0,8800 USD+0,0999 USD4,75 K+0,12%0,7101 USD−8,97%154,89 K52,32 M USD+43,67%
SOSSOS Limited Class A
+12,74%0,2079 USD+0,0235 USD2,29 K+5,75%0,1950 USD+5,75%53,01 K7,77 M USD−83,04%
LRCXLam Research Corporation
+12,66%208,64 USD+23,44 USD432,37 K+8,86%200,44 USD+8,23%17,96 M250,38 B USD+33,43%
PENGPenguin Solutions Incorporation
+12,65%41,93 USD+4,71 USD117,27 K+4,97%41,83 USD+12,39%3,63 M2,52 B USD+148,21%
CIFRCipher Digital Inc.
+12,43%6,24 USD+0,69 USD2,49 M+8,11%6,55 USD+17,93%81,82 M2,99 B USD−69,62%
ABNBAirbnb, Inc. Class A
+12,27%191,01 USD+20,88 USD148,99 K+10,86%189,99 USD+11,67%12,75 M113,76 B USD+40,07%
UCTTUltra Clean Holdings, Inc.
+12,26%41,76 USD+4,56 USD28,63 K+4,30%41,13 USD+10,56%2,02 M1,97 B USD+72,93%
FLYFirefly Aerospace, Inc.
+12,22%17,03 USD+1,86 USD583,14 K+1,81%20,76 USD+36,80%13,36 M3,48 B USD−12,87%
ONTOOnto Innovation, Inc.
+12,19%175,00 USD+19,01 USD7,8 K+4,87%173,28 USD+11,08%1,28 M8,5 B USD+36,31%
KRMNKarman Holdings Inc.
+12,18%36,00 USD+3,91 USD18,6 K+11,59%45,61 USD+42,13%10,18 M6,04 B USD−57,07%
FORMFormFactor, Inc.
+12,18%80,50 USD+8,74 USD19,5 K+4,52%81,12 USD+13,04%1,87 M6,36 B USD+55,73%
BNKKBonk, Inc.
+12,18%1,1000 USD+0,1194 USD6850,00%1,0000 USD+1,98%31,43 K7,94 M USD−74,15%
LITSLite Strategy Inc
+12,13%1,09 USD+0,12 USD898+10,07%1,02 USD+4,93%233,23 K31,02 M USD−50,21%
ACXPAcurx Pharmaceuticals, Inc.
+12,09%1,06 USD+0,11 USD1,47 K+6,80%1,06 USD+12,09%122,67 K5,89 M USD−46,58%
PRFXPRF Technologies Ltd.
+12,02%0,8500 USD+0,0912 USD7,04 K+0,16%0,8709 USD+14,77%72,35 K2,65 M USD+3,21%
ACREAres Commercial Real Estate Corporation
+11,76%3,80 USD+0,40 USD7,15 K+2,65%3,65 USD+7,35%1,36 M202,51 M USD−23,40%
SMRNuScale Power Corporation Class A
+11,67%4,88 USD+0,51 USD910,2 K+1,60%5,08 USD+16,25%40,79 M2,18 B USD−80,52%
COHRCoherent Corp.
+11,63%189,50 USD+19,74 USD361,98 K+4,81%192,81 USD+13,58%16,27 M37,97 B USD+81,59%
MKSIMKS Inc.
+11,36%196,91 USD+20,09 USD5,85 K+3,94%192,27 USD+8,74%2,62 M13 B USD+40,26%
SNDKSandisk Corporation
+11,35%898,00 USD+91,57 USD1,64 M+7,26%835,06 USD+3,55%17,76 M118,82 B USD+365,23%
SEISolaris Energy Infrastructure, Inc. Class A
+11,32%56,27 USD+5,72 USD28,75 K+1,62%57,77 USD+14,28%4,08 M4,63 B USD+26,26%
AEHRAehr Test Systems
+11,17%54,65 USD+5,49 USD181,92 K+5,27%53,57 USD+8,97%2,99 M1,75 B USD+157,39%
PANLPangaea Logistics Solutions Ltd.
+11,13%8,19 USD+0,82 USD21,89 K+22,39%7,57 USD+2,71%564,21 K495,64 M USD+51,96%
REBNReborn Coffee, Inc.
+11,11%1,40 USD+0,14 USD200+11,11%1,21 USD−3,97%55,74 K10,43 M USD+13,27%
GNSGenius Group Limited
+11,00%0,1140 USD+0,0113 USD546,45 K−1,46%0,1032 USD+0,49%4,58 M19,81 M USD−64,31%
GLXYGalaxy Digital Inc. Class A
+10,98%14,41 USD+1,42 USD193,97 K+3,94%13,66 USD+5,24%13,03 M5,31 B USD−56,20%
HUTHut 8 Corp.
+10,97%50,99 USD+5,04 USD128,15 K+4,46%52,65 USD+14,58%11,55 M6,49 B USD+18,80%
TTMITTM Technologies, Inc.
+10,88%68,99 USD+6,77 USD98,08 K+4,29%66,51 USD+6,89%5,1 M7,01 B USD+6,81%
OKLOOklo Inc. Class A
+10,78%21,27 USD+2,07 USD1,05 M+2,97%23,55 USD+22,66%24,91 M4,38 B USD−77,01%
CHRNChronoScale Holdings Corporation
+10,73%11,25 USD+1,09 USD3,41 K+6,40%10,75 USD+5,81%181,21 K1,57 B USD+9.752,64%
CRDOCredo Technology Group Holding Ltd.
+10,69%124,34 USD+12,01 USD302,48 K+5,07%120,51 USD+7,28%9,67 M22,65 B USD−14,36%
CENNCenntro Inc.
+10,59%0,1566 USD+0,0150 USD30,95 M+4,52%0,1556 USD+9,89%44,48 M2,74 M USD−68,39%
TSSITSS, Inc.
+10,59%6,58 USD+0,63 USD11,76 K+9,24%6,70 USD+12,61%1,2 M189,07 M USD−61,30%
MXLMaxLinear, Inc.
+10,58%49,00 USD+4,69 USD127,97 K+6,07%49,18 USD+10,99%3,28 M4,48 B USD+290,31%
SLNHSoluna Holdings, Inc.
+10,52%0,5055 USD+0,0481 USD635,04 K+2,91%0,5180 USD+13,25%7,6 M127,79 M USD−41,30%
CIENCiena Corporation
+10,34%254,67 USD+23,86 USD38,65 K+4,75%243,39 USD+5,45%4,72 M34,51 B USD+39,77%
DOCNDigitalOcean Holdings, Inc.
+10,33%78,00 USD+7,30 USD22,28 K+3,25%72,48 USD+2,52%7,97 M8,55 B USD+136,54%
KEELKeel Infrastructure Corp.
+10,30%1,82 USD+0,17 USD1,16 M+4,24%1,87 USD+13,33%33,41 M1,15 B USD−42,19%
BGDEBig Digital Energy, Inc.
+10,23%2,91 USD+0,27 USD5,8 K+13,64%3,16 USD+19,70%138,79 K18,07 M USD−36,15%
BTDRBitdeer Technologies Group Class A
+10,17%5,85 USD+0,54 USD298,36 K+3,95%6,02 USD+13,28%13,24 M1,63 B USD−63,75%
ARCTArcturus Therapeutics Holdings, Inc.
+10,04%10,30 USD+0,94 USD1,63 K+5,98%10,35 USD+10,58%679,87 K294,18 M USD+25,86%
MTSIMACOM Technology Solutions Holdings, Inc.
+9,99%209,36 USD+19,01 USD17,47 K+3,53%210,98 USD+10,84%2,85 M16,11 B USD+59,73%
IMNNImunon, Inc.
+9,96%0,9900 USD+0,0897 USD12,2 K+4,41%0,8448 USD−6,16%89,12 K4,74 M USD−49,53%
EFOIEnergy Focus, Inc.
+9,91%4,06 USD+0,37 USD1,1 K+5,14%4,04 USD+9,34%15,31 K25,73 M USD+67,51%
TERTeradyne, Inc.
+9,86%233,72 USD+20,98 USD77,63 K+4,07%218,22 USD+2,57%5,28 M34,07 B USD+33,38%
ACLSAxcelis Technologies, Inc.
+9,86%98,87 USD+8,87 USD4,36 K+3,16%99,24 USD+10,27%861,55 K3,06 B USD+8,69%
WULFTeraWulf Inc.
+9,82%11,07 USD+0,99 USD3,5 M+3,67%11,37 USD+12,80%106,08 M5,67 B USD−6,83%
NUAINew Era Energy & Digital, Inc.
+9,82%1,79 USD+0,16 USD524,96 K+3,07%2,07 USD+26,99%18,12 M242,79 M USD−15,24%
TSEMTower Semiconductor Ltd
+9,73%143,73 USD+12,74 USD52,86 K+5,60%137,34 USD+4,85%3,66 M15,59 B USD+73,61%
AMDAdvanced Micro Devices, Inc.
+9,71%443,67 USD+39,27 USD1,8 M+5,59%449,04 USD+11,04%45,76 M733,05 B USD+91,20%
NAKANakamoto Inc.
+9,69%6,11 USD+0,54 USD100+9,69%5,67 USD+1,80%100,49 K101,46 M USD−69,68%
SMTCSemtech Corporation
+9,64%100,36 USD+8,82 USD32,08 K+6,00%103,21 USD+12,75%4,04 M9,63 B USD+70,89%
RCELAVITA Medical Inc
+9,63%17,19 USD+1,51 USD4,28 K0,00%16,59 USD+5,80%1,14 M513,08 M USD+372,92%
HLSQTessera Defense and Homeland Security Inc
+9,59%0,1360 USD+0,0119 USD11,19 K+5,56%0,1326 USD+6,85%320,26 K3,45 M USD−65,95%
PEverpure, Inc. Class A
+9,55%102,36 USD+8,92 USD26,95 K+3,23%96,75 USD+3,54%3,56 M32,24 B USD+16,82%
AMKRAmkor Technology, Inc.
+9,54%33,40 USD+2,91 USD112,96 K+4,79%32,82 USD+7,64%7,22 M8,13 B USD−2,19%
DELLDell Technologies, Inc. Class C
+9,48%346,96 USD+30,05 USD353,51 K+4,76%328,53 USD+3,67%8,6 M208,88 B USD+132,67%
BEBloom Energy Corporation Class A
+9,42%183,30 USD+15,78 USD1,35 M+5,55%173,24 USD+3,41%23,29 M51,22 B USD+77,16%
ACMRACM Research, Inc. Class A
+9,39%43,00 USD+3,69 USD17,07 K+4,30%44,61 USD+13,48%1,43 M3,11 B USD+53,17%
PRSOPeraso, Inc.
+9,38%0,3831 USD+0,0328 USD3,6 K+1,36%0,3510 USD+0,21%242,7 K5,3 M USD−39,27%
FBLGFibroBiologics, Inc.
+9,25%1,0452 USD+0,0885 USD200+9,25%0,9796 USD+2,39%48,94 K6,52 M USD−66,16%
Crea altri elenchi nello Screener