プレマーケット値上がり上位の米国株
以下の米国株はプレマーケットで値上がりした銘柄です: 通常の取引時間の開始前に価格が最も上昇したものを集めています。プレマーケットの価格変動でソートされていますが、その他の統計もご覧になれます。
シンボル | プレ変動 % | プレ価格 | プレ変動 | プレ出来高 | プレギャップ % | 価格 | 変動 % | 出来高 | 時価総額 | 時価総額騰落率 % 1年 |
|---|---|---|---|---|---|---|---|---|---|---|
| GGIPRGeneration Income Properties, Inc. | +241.27% | 1.4999 USD | +1.0604 USD | 145.55 M | +28.26% | 0.7183 USD | +63.44% | 299.4 M | 2.18 M USD | −77.86% |
| IIMCCIM Cannabis Corp | +87.36% | 3.26 USD | +1.52 USD | 17.68 M | +6.32% | 4.23 USD | +143.10% | 104.98 M | 2.62 M USD | −84.64% |
 SSMSono Group NV | +65.07% | 2.41 USD | +0.95 USD | 14.47 M | +45.89% | 1.51 USD | +3.42% | 37.04 M | 4.09 M USD | −11.59% |
| TTNMGTNL Mediagene | +62.08% | 4.36 USD | +1.67 USD | 16.96 M | 0.00% | 3.87 USD | +43.87% | 36.54 M | 2.94 M USD | −88.26% |
 TRUGTruGolf Holdings, Inc. Class A | +34.68% | 0.5169 USD | +0.1331 USD | 77.05 M | +4.22% | 0.4980 USD | +29.76% | 253.02 M | 2.29 M USD | −81.78% |
 MEDSDataMeds AI, Inc. | +28.66% | 5.97 USD | +1.33 USD | 7.56 M | −10.99% | 3.76 USD | −18.97% | 15.85 M | 11.93 M USD | −97.44% |
| CCPOPPop Culture Group Co., Ltd. Class A | +26.08% | 4.69 USD | +0.97 USD | 3.31 M | +15.59% | 4.11 USD | +10.48% | 7.25 M | 4.14 M USD | −96.11% |
| UUSDEStablecoinX, Inc. Class A | +23.09% | 9.49 USD | +1.78 USD | 2.33 M | +14.27% | 10.19 USD | +32.17% | 14.89 M | 277.04 M USD | +173.35% |
| BBIAFbioAffinity Technologies, Inc. | +21.71% | 10.65 USD | +1.90 USD | 1.02 M | +5.26% | 9.43 USD | +7.77% | 10.39 M | 11 M USD | −42.07% |
 NCPLNetCapital Inc | +21.06% | 0.6817 USD | +0.1186 USD | 14.99 M | −0.73% | 0.7407 USD | +31.54% | 127.09 M | 5.81 M USD | −33.49% |
 BENFBeneficient Class A | +20.61% | 0.7587 USD | +0.1297 USD | 42.48 M | +4.71% | 0.5618 USD | −10.68% | 63.61 M | 8.68 M USD | +667.70% |
 ONMDOneMedNet Corp Class A | +19.48% | 0.7300 USD | +0.1190 USD | 415.6 K | −0.16% | 0.7000 USD | +14.57% | 1.74 M | 41.5 M USD | −15.13% |
 CTNTCheetah Net Supply Chain Service, Inc. Class A | +18.00% | 0.0531 USD | +0.0081 USD | 355.66 M | +28.67% | 0.0472 USD | +4.89% | 639.38 M | 149.12 K USD | −25.51% |
 SVRNSVRN, Inc. | +16.98% | 16.60 USD | +2.41 USD | 13.35 K | +9.94% | 20.32 USD | +43.20% | 311.64 K | 38.12 M USD | +125.33% |
 XRTXXORTX Therapeutics, Inc. | +16.87% | 1.94 USD | +0.28 USD | 320.29 K | +14.46% | 1.92 USD | +15.66% | 7.22 M | 3.49 M USD | −2.53% |
 DSPViant Technology, Inc. Class A | +15.77% | 11.60 USD | +1.58 USD | 282.34 K | +1.00% | 11.88 USD | +18.56% | 2.6 M | 791.05 M USD | +31.26% |
 ZTGZenta Group Company Limited Class A | +15.00% | 1.38 USD | +0.18 USD | 5.88 M | +2.50% | 1.81 USD | +50.83% | 59.35 M | 9.85 M USD | — |
 QCLSQ/C Technologies, Inc. | +14.13% | 0.8674 USD | +0.1074 USD | 1.35 M | −2.63% | 0.7633 USD | +0.43% | 4.54 M | 6.25 M USD | +152.18% |
| BBMGLBasel Medical Group Ltd | +13.23% | 4.88 USD | +0.57 USD | 2.88 K | +14.70% | 4.61 USD | +6.96% | 35.64 K | 7.22 M USD | −78.83% |
 SPRUSpruce Power Holding Corporation Class A | +12.88% | 1.84 USD | +0.21 USD | 23.62 K | +13.50% | 1.91 USD | +17.18% | 544.06 K | 36.77 M USD | +24.77% |
| SSKYESkye Bioscience, Inc. | +12.10% | 1.76 USD | +0.19 USD | 4.59 K | +15.29% | 1.77 USD | +12.42% | 100.28 K | 7.81 M USD | −92.39% |
 VHUBVenHub Global, Inc. | +11.99% | 0.7970 USD | +0.0853 USD | 2.2 K | +3.98% | 0.6796 USD | −4.51% | 2.55 M | 66.21 M USD | — |
 FTCIFTC Solar, Inc. | +11.50% | 2.38 USD | +0.25 USD | 52.74 K | +4.23% | 2.31 USD | +8.45% | 2.39 M | 38.16 M USD | −58.39% |
 VRMEVerifyMe, Inc. | +11.45% | 0.8582 USD | +0.0882 USD | 750.11 K | +16.01% | 0.7950 USD | +3.25% | 8.38 M | 10.47 M USD | −20.52% |
 BIOXBioceres Crop Solutions Corp. | +11.41% | 0.4100 USD | +0.0420 USD | 3.18 K | +7.12% | 0.3603 USD | −2.09% | 809.13 K | 22.78 M USD | −83.96% |
 XBPXBP Global Holdings, Inc. | +9.89% | 3.49 USD | +0.31 USD | 1.7 K | +3.77% | 3.48 USD | +9.43% | 152.03 K | 41.35 M USD | −52.53% |
 APREAprea Therapeutics, Inc. | +9.27% | 0.8195 USD | +0.0695 USD | 701 | −1.09% | 0.7599 USD | +1.32% | 79.99 K | 9.57 M USD | +15.05% |
 BFRIBiofrontera, Inc. | +8.87% | 1.35 USD | +0.11 USD | 13.85 K | +9.68% | 1.32 USD | +6.45% | 378.3 K | 19.61 M USD | +154.40% |
 BESSBimergen Energy Corporation | +8.77% | 3.09 USD | +0.25 USD | 4.94 K | +4.23% | 2.70 USD | −4.93% | 89.46 K | 19.16 M USD | −13.84% |
 NXTCNextCure, Inc. | +8.64% | 6.16 USD | +0.49 USD | 901 | +12.52% | 6.12 USD | +7.94% | 103.91 K | 28.01 M USD | +135.92% |
 AKANAkanda Corp | +8.50% | 3.19 USD | +0.25 USD | 5.32 M | +3.40% | 3.22 USD | +9.52% | 9.52 M | 2.53 M USD | +13.44% |
| NNIVFNewGenIvf Group Limited Class A | +8.49% | 0.7755 USD | +0.0607 USD | 6.35 K | −5.12% | 0.7191 USD | +0.60% | 57.2 K | 1.62 M USD | −33.97% |
 ESLAEstrella Immunopharma, Inc. | +8.37% | 0.5700 USD | +0.0440 USD | 395 | +8.37% | 0.5290 USD | +0.57% | 57.69 K | 23.01 M USD | −24.16% |
 NTHINeOnc Technologies Holdings, Inc. | +8.21% | 3.69 USD | +0.28 USD | 1.33 K | +4.11% | 3.26 USD | −4.40% | 419.34 K | 93.91 M USD | −9.56% |
| CCHGAChange Agents Corporation | +8.09% | 2.20 USD | +0.16 USD | 18.3 K | −1.70% | 2.07 USD | +1.72% | 54.78 K | 2.32 M USD | −66.37% |
 RECTRectitude Holdings Ltd | +8.05% | 1.41 USD | +0.10 USD | 900 | +6.51% | 1.35 USD | +3.07% | 3.34 K | 20.82 M USD | −66.10% |
 EHTHeHealth, Inc. | +7.87% | 0.9198 USD | +0.0671 USD | 220 | +7.87% | 0.8890 USD | +4.26% | 409.15 K | 28.48 M USD | −75.61% |
 STUBStubHub Holdings Incorporation Class A | +7.74% | 6.40 USD | +0.46 USD | 397.53 K | +3.87% | 5.92 USD | −0.34% | 17.83 M | 2.26 B USD | — |
 PURRHyperliquid Strategies, Inc | +7.72% | 13.82 USD | +0.99 USD | 1.94 M | +6.94% | 14.09 USD | +9.82% | 57.7 M | 3.35 B USD | — |
 BNCCEA Industries Inc | +7.56% | 5.83 USD | +0.41 USD | 1.31 M | +10.89% | 5.98 USD | +10.33% | 6.31 M | 246.22 M USD | +601.61% |
 SDASunCar Technology Group Inc. Class A | +7.55% | 0.5300 USD | +0.0372 USD | 1.6 K | +11.61% | 0.4866 USD | −1.26% | 193.31 K | 49.64 M USD | −76.83% |
 KNDIKandi Technologies Group, Inc. | +7.40% | 0.5887 USD | +0.0406 USD | 400 | +7.45% | 0.5206 USD | −5.03% | 93.31 K | 52.28 M USD | −52.57% |
 TCRXTScan Therapeutics, Inc. | +7.35% | 0.3580 USD | +0.0245 USD | 59.38 K | −0.78% | 0.3119 USD | −6.48% | 1.14 M | 21.14 M USD | −54.52% |
| SSGRXSANGRIX INC. Class A | +7.34% | 1.74 USD | +0.12 USD | 28.14 K | +6.11% | 1.75 USD | +7.96% | 211.81 K | 1.44 M USD | — |
 ADVBAdvanced Biomed, Inc. | +7.24% | 7.85 USD | +0.53 USD | 1.33 K | +15.95% | 6.54 USD | −10.66% | 59.54 K | 10.8 M USD | +74.14% |
 NUAINew Era Energy & Digital, Inc. | +7.23% | 6.23 USD | +0.42 USD | 135 K | +4.65% | 5.86 USD | +0.86% | 8.45 M | 624.44 M USD | +4,570.83% |
 CATOCato Corporation Class A | +7.14% | 2.55 USD | +0.17 USD | 26.49 K | +1.26% | 2.51 USD | +5.46% | 160.04 K | 49.98 M USD | −39.44% |
 RYDERyde Group Limited Class A | +7.11% | 0.7490 USD | +0.0497 USD | 6.34 M | −2.76% | 0.7214 USD | +3.16% | 7.79 M | 119.92 M USD | +1,288.46% |
 BLNEBeeline Holdings, Inc. | +7.02% | 1.03 USD | +0.07 USD | 2.47 K | +3.00% | 1.02 USD | +5.99% | 407.56 K | 33.59 M USD | +4.95% |
 GIFTGiftify, Inc. | +6.82% | 0.7000 USD | +0.0447 USD | 1.81 K | +6.82% | 0.6500 USD | −0.81% | 68.71 K | 23.03 M USD | −14.80% |
 FWDIForward Industries Inc. | +6.77% | 6.62 USD | +0.42 USD | 46.35 K | +5.00% | 7.70 USD | +24.19% | 6.6 M | 568.62 M USD | +1,728.11% |
 QNMEQuanome Technologies, Inc. | +6.75% | 0.3100 USD | +0.0196 USD | 71.79 K | +0.07% | 0.5583 USD | +92.25% | 328.48 M | 19.22 M USD | −8.25% |
 FBLGFibroBiologics, Inc. | +6.67% | 1.58 USD | +0.10 USD | 100 | +6.67% | 1.43 USD | −3.70% | 130.7 K | 9.52 M USD | −46.03% |
 PRSOPeraso, Inc. | +6.56% | 0.5136 USD | +0.0316 USD | 1.5 K | +6.43% | 0.4580 USD | −4.98% | 178.09 K | 6.91 M USD | +58.49% |
 SKILSkillsoft Corp Class A | +6.48% | 6.74 USD | +0.41 USD | 2.19 K | +11.85% | 6.19 USD | −2.21% | 180.71 K | 56.33 M USD | −55.90% |
 TMCRMetals Royalty Company Inc. | +6.38% | 5.00 USD | +0.30 USD | 3.08 K | +20.00% | 4.79 USD | +1.91% | 96.4 K | 302 M USD | — |
 TGLTreasure Global, Inc. | +6.33% | 2.35 USD | +0.14 USD | 43.77 K | −0.45% | 2.26 USD | +2.04% | 284.66 K | 4.41 M USD | +24.62% |
 SEATVivid Seats Inc. Class A | +6.22% | 4.44 USD | +0.26 USD | 4.2 K | +16.27% | 3.95 USD | −5.50% | 174.58 K | 44.4 M USD | −60.10% |
 BBOTBridgeBio Oncology Therapeutics, Inc. | +6.13% | 5.19 USD | +0.30 USD | 198 | +6.13% | 4.77 USD | −2.45% | 1.23 M | 382.43 M USD | −6.80% |
 ABVCABVC BioPharma, Inc. | +6.09% | 1.22 USD | +0.07 USD | 2.53 K | +13.04% | 1.16 USD | +0.87% | 199.57 K | 36.14 M USD | −65.77% |
 RIBBRibbon Acquisition Corporation Class A | +6.07% | 7.86 USD | +0.45 USD | 5.57 K | +13.77% | 7.70 USD | +3.91% | 23.95 K | 48.23 M USD | +3.24% |
 PLTKPlaytika Holding Corp. | +6.06% | 2.45 USD | +0.14 USD | 10.75 K | +3.90% | 2.21 USD | −4.33% | 3.01 M | 842.93 M USD | −39.16% |
 DCOYDecoy Therapeutics Inc. | +6.01% | 3.00 USD | +0.17 USD | 2.5 K | +6.01% | 2.78 USD | −1.77% | 29.32 K | 1.82 M USD | −20.85% |
 DAREDare Bioscience, Inc. | +5.98% | 0.7925 USD | +0.0447 USD | 13.86 K | +1.63% | 0.7843 USD | +4.88% | 229.16 K | 15.43 M USD | −44.64% |
 TOROToro Corp. | +5.97% | 6.57 USD | +0.37 USD | 2.72 K | 0.00% | 5.98 USD | −3.55% | 50.47 K | 206.66 M USD | +306.58% |
 FRMMForum Markets, Incorporated | +5.94% | 5.08 USD | +0.29 USD | 150 | +5.94% | 4.66 USD | −2.82% | 464.01 K | 61.51 M USD | −84.13% |
 LIMENeutron Holdings, Inc. | +5.93% | 31.82 USD | +1.78 USD | 603 | +4.66% | 30.94 USD | +3.00% | 1.93 M | 2.01 B USD | — |
 MCRBSeres Therapeutics Inc | +5.85% | 4.34 USD | +0.24 USD | 400 | +8.78% | 4.00 USD | −2.44% | 95.1 K | 39.77 M USD | −69.87% |
 LITSLite Strategy Inc | +5.77% | 1.10 USD | +0.06 USD | 51.98 K | +3.85% | 1.13 USD | +8.65% | 1.04 M | 38.45 M USD | −78.76% |
 SNSCSunScout Holding Limited Class A | +5.69% | 1.30 USD | +0.07 USD | 4.55 K | −3.24% | 1.23 USD | 0.00% | 35.11 K | 28.41 M USD | — |
 DPUTop KingWin Ltd. Class A | +5.59% | 1.70 USD | +0.09 USD | 12.53 K | +0.62% | 1.63 USD | +1.24% | 32.21 K | 4.9 M USD | −72.45% |
 HYFTMindWalk Holdings Corp. | +5.55% | 1.38 USD | +0.07 USD | 100 | +5.55% | 1.36 USD | +3.82% | 287.39 K | 64.07 M USD | −31.43% |
 INEOINNEOVA Holdings Limited Class A | +5.47% | 0.5800 USD | +0.0301 USD | 100 | +5.47% | 0.5252 USD | −4.49% | 13.97 K | 6.39 M USD | −57.80% |
 ORBSEightco Holdings Inc. | +5.47% | 0.96 USD | +0.05 USD | 914.36 K | +1.49% | 1.04 USD | +14.73% | 17.63 M | 446.97 M USD | +7,254.50% |
 FATEFate Therapeutics, Inc. | +5.44% | 2.66 USD | +0.14 USD | 3.5 K | +3.57% | 2.53 USD | +0.40% | 4.19 M | 303.15 M USD | +145.11% |
 BWMXBetterware de Mexico, S.A.P.I. de C.V. | +5.41% | 16.83 USD | +0.86 USD | 1.25 K | +5.26% | 17.31 USD | +8.39% | 97.74 K | 644.69 M USD | +18.47% |
 SPRCSciSparc Ltd. | +5.39% | 4.69 USD | +0.24 USD | 405 | −0.22% | 4.51 USD | +1.35% | 3.06 K | 2.59 M USD | −17.89% |
 WETHWetouch Technology Inc. | +5.26% | 1.20 USD | +0.06 USD | 1 K | +5.26% | 1.05 USD | −7.89% | 67.38 K | 14.05 M USD | +7.65% |
| SSEGGSports Entertainment Gaming Global Corporation | +5.26% | 3.20 USD | +0.16 USD | 2.54 K | −2.96% | 3.19 USD | +4.93% | 102.4 K | 10.4 M USD | −60.05% |
 QXLQuantum X Labs Inc. | +5.26% | 6.00 USD | +0.30 USD | 2.02 K | +5.09% | 5.54 USD | −2.81% | 105.97 K | 119.49 M USD | +235.90% |
 MITQMoving iMage Technologies Inc | +5.21% | 0.6419 USD | +0.0318 USD | 51.12 K | +26.86% | 0.6550 USD | +7.36% | 364.35 K | 6.51 M USD | −22.07% |
 DFDVDeFi Development Corporation | +5.20% | 5.26 USD | +0.26 USD | 116.09 K | +6.00% | 6.06 USD | +21.20% | 9.05 M | 197.68 M USD | −61.61% |
 STISolidion Technology, Inc. | +5.16% | 6.91 USD | +0.34 USD | 4.44 K | +6.39% | 6.81 USD | +3.65% | 146.88 K | 57.97 M USD | +616.59% |
 CIFRCipher Digital Inc. | +5.14% | 17.81 USD | +0.87 USD | 819.87 K | +0.94% | 18.34 USD | +8.26% | 41.17 M | 7.61 B USD | +85.31% |
 YDESYD Bio Limited | +5.09% | 3.41 USD | +0.16 USD | 14.85 K | +14.20% | 3.19 USD | −1.54% | 535.92 K | 225.99 M USD | +490.97% |
| BBANLCBL International Limited Class B | +5.08% | 6.00 USD | +0.29 USD | 1.17 K | −0.18% | 5.51 USD | −3.50% | 24.88 K | 11.57 M USD | +71.87% |
| TTREOTactical Resources Corporation | +5.00% | 4.20 USD | +0.20 USD | 366 | +5.00% | 4.01 USD | +0.25% | 35.85 K | — | — |
 ZEOZeo Energy Corp. Class A | +4.98% | 0.2700 USD | +0.0128 USD | 3.21 K | +4.00% | 0.2460 USD | −4.35% | 44.03 M | 15.3 M USD | −85.59% |
 ANPARich Sparkle Holdings Limited | +4.98% | 2.11 USD | +0.10 USD | 7.88 K | −0.34% | 2.05 USD | +1.99% | 29.59 K | 30.96 M USD | −88.52% |
 PETSPetMed Express, Inc. | +4.94% | 1.70 USD | +0.08 USD | 1 K | +3.19% | 1.61 USD | −0.62% | 254.31 K | 34.9 M USD | −36.40% |
 LVWRLiveWire Group, Inc. | +4.93% | 1.49 USD | +0.07 USD | 7.79 K | +1.41% | 1.63 USD | +14.79% | 2.29 M | 334.82 M USD | −68.25% |
 VIPVulcan Infrastructure and Power Inc. Class A | +4.86% | 1.94 USD | +0.09 USD | 21.36 K | +5.95% | 1.93 USD | +4.32% | 246.28 K | 73.88 M USD | +67.98% |
 STEMStem Inc | +4.86% | 4.95 USD | +0.23 USD | 2.48 K | 0.00% | 4.61 USD | −2.33% | 108 K | 44.38 M USD | −57.54% |
 IBGInnovation Beverage Group Ltd. | +4.85% | 1.08 USD | +0.05 USD | 300 | +4.85% | 1.01 USD | −1.94% | 15.99 K | 4.26 M USD | −67.35% |
 RVSNRail Vision Ltd. | +4.83% | 3.69 USD | +0.17 USD | 1.4 K | +0.85% | 3.41 USD | −3.12% | 13.1 K | 7.48 M USD | −46.34% |
 NHTCNatural Health Trends Corp. | +4.83% | 1.52 USD | +0.07 USD | 200 | +4.83% | 1.37 USD | −5.52% | 40.39 K | 11.75 M USD | −73.04% |
 PRLDPrelude Therapeutics, Inc. | +4.81% | 4.79 USD | +0.22 USD | 340 | +2.84% | 4.87 USD | +6.56% | 1.17 M | 388.64 M USD | +585.08% |
 GNLXGenelux Corp. | +4.74% | 2.65 USD | +0.12 USD | 200 | +2.37% | 2.53 USD | 0.00% | 143.12 K | 114.47 M USD | −7.59% |
 SBETSharplink, Inc. | +4.72% | 8.65 USD | +0.39 USD | 95.44 K | +3.03% | 9.35 USD | +13.20% | 16.21 M | 2.03 B USD | −40.91% |
 KYNBKyntra Bio, Inc. | +4.62% | 7.43 USD | +0.33 USD | 1.24 K | +4.93% | 7.08 USD | −0.35% | 79.88 K | 28.65 M USD | −34.64% |