프리마켓에서 상승률 상위 미국 주식
아래의 미국 주식는 정규 거래 시간 시작 전에 값이 가장 많이 오른 시초가 상승 종목입니다. 개장 전 가격 변동에 따라 정렬되었지만 다른 통계도 확인할 수 있습니다.
심볼 | 프리마켓 변동 % | 프리마켓 가격 | 프리마켓 변동 | 프리마켓 거래량 | 프리마켓 갭 % | 가격 | 체인지 % | 볼륨 | 시가총액 | 시가총액 실적 % 1해 |
|---|---|---|---|---|---|---|---|---|---|---|
| VVIVKVivakor, Inc. | +174.57% | 4.75 USD | +3.02 USD | 13.37 M | −2.31% | 6.60 USD | +281.50% | 93.77 M | 1.51 M USD | −96.29% |
 KIDZKIDZ AI Inc. Class B | +134.48% | 0.9663 USD | +0.5542 USD | 140.26 M | −0.02% | 0.6641 USD | +61.15% | 226.36 M | 1.37 M USD | −99.67% |
 SLGBSmart Logistics Global Limited Class A | +118.03% | 1.1100 USD | +0.6009 USD | 91.5 M | +32.55% | 0.8800 USD | +72.85% | 147.7 M | 37.84 M USD | — |
 UTZUTZ Brands, Inc. Class A | +88.87% | 14.07 USD | +6.62 USD | 20.96 M | −0.27% | 14.11 USD | +89.40% | 44.85 M | 1.04 B USD | −47.75% |
 HIHOHighway Holdings Limited | +47.38% | 1.3700 USD | +0.4404 USD | 33.66 M | +49.53% | 1.2500 USD | +34.47% | 46.5 M | 5.78 M USD | −53.78% |
 JUNSJupiter Neurosciences, Inc. | +38.06% | 0.2278 USD | +0.0628 USD | 217.82 M | −3.03% | 0.1935 USD | +17.27% | 308.1 M | 9.33 M USD | −85.26% |
 CHNRChina Natural Resources, Inc. | +17.13% | 4.24 USD | +0.62 USD | 100 | +17.13% | 3.59 USD | −0.79% | 1.14 K | 4.51 M USD | −4.24% |
 RPTRithm Property Trust Inc | +16.68% | 12.40 USD | +1.77 USD | 89.74 K | −0.28% | 12.23 USD | +15.05% | 348.24 K | 95.06 M USD | −31.24% |
 SGRPSPAR Group, Inc. | +15.83% | 0.5795 USD | +0.0792 USD | 13.5 K | −0.06% | 0.5475 USD | +9.43% | 26.1 K | 15.55 M USD | −40.50% |
 FWRDForward Air Corporation | +14.55% | 15.12 USD | +1.92 USD | 51.49 K | +1.89% | 16.00 USD | +21.20% | 1.58 M | 505.97 M USD | −46.69% |
 ULBIUltralife Corporation | +12.90% | 5.95 USD | +0.68 USD | 100 | +12.90% | 5.43 USD | +2.94% | 5.73 K | 90.36 M USD | −36.50% |
 LASELaser Photonics Corp. | +12.87% | 1.23 USD | +0.14 USD | 12.13 M | +11.01% | 1.12 USD | +2.95% | 19.95 M | 53.47 M USD | −5.54% |
 PKEPark Aerospace Corp. | +12.43% | 36.72 USD | +4.06 USD | 9.03 K | +8.48% | 37.41 USD | +14.54% | 298.75 K | 781.04 M USD | +73.94% |
 RDGTRidgetech, Inc. | +12.03% | 1.77 USD | +0.19 USD | 13.66 M | +19.62% | 1.51 USD | −4.43% | 18.16 M | 1.36 M USD | −84.08% |
| LLMFALM Funding America Inc | +11.84% | 2.74 USD | +0.29 USD | 176.12 K | +14.29% | 2.77 USD | +12.86% | 613.65 K | 1.92 M USD | −88.91% |
 VIVSVivoSim Labs Inc | +11.13% | 0.5611 USD | +0.0562 USD | 45.59 M | −5.51% | 0.5068 USD | +0.38% | 59.57 M | 1.77 M USD | −58.83% |
 CCTGCCSC Technology International Holdings Limited Class A | +11.10% | 0.8610 USD | +0.0860 USD | 3.01 M | −1.94% | 0.8484 USD | +9.47% | 9.29 M | 3.32 M USD | −79.33% |
 BGDEBig Digital Energy, Inc. | +9.83% | 6.26 USD | +0.56 USD | 799 | +10.66% | 6.00 USD | +5.26% | 18.07 K | 33.13 M USD | +169.05% |
 GWAVGreenwave Technology Solutions Inc | +9.66% | 3.18 USD | +0.28 USD | 217 | +9.66% | 2.89 USD | −0.34% | 2.61 K | 2.4 M USD | −82.70% |
 MBAICheck-Cap Ltd. | +9.47% | 1.0400 USD | +0.0900 USD | 100 | +9.47% | 1.0026 USD | +5.54% | 2.48 K | 7.04 M USD | +57.06% |
 CRNTCeragon Networks Ltd | +8.96% | 2.31 USD | +0.19 USD | 2.82 M | +3.77% | 2.25 USD | +6.13% | 4.59 M | 202.25 M USD | −4.82% |
 SOPHSOPHiA GENETICS SA | +8.85% | 6.89 USD | +0.56 USD | 2.16 K | +2.37% | 6.60 USD | +4.27% | 184.61 K | 553.71 M USD | +98.09% |
 AEHLAntelope Enterprise Holdings Limited Class A | +8.81% | 0.7290 USD | +0.0590 USD | 12.28 K | +7.46% | 0.7146 USD | +6.66% | 126.51 K | 12.97 M USD | −75.40% |
 PFXPhenixFIN Corporation | +8.78% | 47.20 USD | +3.81 USD | 400 | +8.78% | 43.39 USD | −5.47% | 5.8 K | 83.86 M USD | −10.59% |
 SNDKSandisk Corporation | +8.64% | 1,511.13 USD | +120.18 USD | 464.27 K | +6.44% | 1,560.32 USD | +12.18% | 6.71 M | 231.07 B USD | +3,172.89% |
 WDCWestern Digital Corporation | +8.53% | 529.00 USD | +41.58 USD | 189.52 K | +4.21% | 548.72 USD | +12.58% | 3.45 M | 189.13 B USD | +593.35% |
 FLDFold Holdings, Inc. Class A | +8.35% | 0.4385 USD | +0.0338 USD | 21.77 K | +5.46% | 0.4401 USD | +8.75% | 194.93 K | 22.35 M USD | −90.52% |
 MGRXMangoceuticals, Inc. | +8.26% | 0.4559 USD | +0.0348 USD | 19.47 K | +9.24% | 0.4302 USD | +2.16% | 220.81 K | 7.39 M USD | −59.99% |
 TTMITTM Technologies, Inc. | +8.13% | 144.00 USD | +10.83 USD | 3.12 K | +3.63% | 144.26 USD | +8.32% | 399.64 K | 14.98 B USD | +199.54% |
 TERTeradyne, Inc. | +8.07% | 360.70 USD | +26.94 USD | 25.84 K | +3.85% | 376.72 USD | +12.87% | 1.27 M | 58.97 B USD | +234.93% |
 AMKRAmkor Technology, Inc. | +7.77% | 67.42 USD | +4.86 USD | 47.81 K | +3.13% | 66.77 USD | +6.73% | 831.32 K | 16.55 B USD | +193.57% |
 LVWRLiveWire Group, Inc. | +7.72% | 0.8883 USD | +0.0637 USD | 25.79 K | −1.77% | 0.8399 USD | +1.86% | 235.12 K | 171.98 M USD | −81.90% |
 AXTIAXT, Inc. | +7.47% | 52.48 USD | +3.65 USD | 214.8 K | +5.67% | 55.04 USD | +12.71% | 3.51 M | 3.6 B USD | +2,596.35% |
 JCSEJE Cleantech Holdings Limited | +7.45% | 1.48 USD | +0.10 USD | 100 | +7.45% | 1.38 USD | +0.11% | 805 | 6.92 M USD | +16.08% |
 STXSeagate Technology Holdings PLC | +7.42% | 861.97 USD | +59.52 USD | 46.31 K | +4.06% | 889.94 USD | +10.90% | 1.99 M | 199.55 B USD | +458.27% |
 AMATApplied Materials, Inc. | +7.35% | 564.34 USD | +38.64 USD | 81.88 K | +4.23% | 570.71 USD | +8.56% | 2.75 M | 453.12 B USD | +175.17% |
 AEHRAehr Test Systems | +7.30% | 83.01 USD | +5.65 USD | 74.45 K | +3.99% | 97.56 USD | +26.11% | 2.62 M | 3.17 B USD | +486.75% |
 CLGNCollPlant Biotechnologies Ltd | +7.30% | 0.3351 USD | +0.0228 USD | 1.52 K | +5.16% | 0.3350 USD | +7.27% | 5.67 K | 6.33 M USD | −75.46% |
 BEBloom Energy Corporation Class A | +7.28% | 211.40 USD | +14.34 USD | 182.56 K | +4.79% | 221.66 USD | +12.48% | 5.48 M | 63.05 B USD | +953.59% |
 COHRCoherent Corp. | +7.22% | 306.00 USD | +20.60 USD | 118.82 K | +4.13% | 313.09 USD | +9.70% | 1.72 M | 61.25 B USD | +250.79% |
 MXLMaxLinear, Inc. | +7.12% | 80.35 USD | +5.34 USD | 110.68 K | +5.27% | 84.51 USD | +12.66% | 1.67 M | 7.57 B USD | +356.01% |
 NAUTNautilus Biotechnolgy, Inc. | +7.10% | 1.81 USD | +0.12 USD | 100 | +7.10% | 1.70 USD | +0.30% | 137.82 K | 215.4 M USD | +141.74% |
 EXYNExyn Technologies, Inc. | +7.09% | 3.57 USD | +0.24 USD | 1.11 K | +3.00% | 3.11 USD | −6.61% | 91.09 K | 24.74 M USD | — |
 MRAMEverspin Technologies, Inc. | +7.07% | 15.45 USD | +1.02 USD | 24.53 K | +2.63% | 16.06 USD | +11.30% | 438.97 K | 376.57 M USD | +124.96% |
 IPWIPOWER, Inc. | +7.06% | 0.9625 USD | +0.0635 USD | 3.06 K | +1.22% | 0.9850 USD | +9.57% | 720.53 K | 1.86 M USD | −90.85% |
 REEDReed's, Inc. | +7.00% | 1.0299 USD | +0.0674 USD | 404 | +9.09% | 0.9200 USD | −4.42% | 1.52 K | 10.91 M USD | −77.85% |
 COLLCollegium Pharmaceutical, Inc. | +6.98% | 38.02 USD | +2.48 USD | 300 | +3.40% | 36.20 USD | +1.84% | 47.69 K | 1.17 B USD | +16.69% |
 LRCXLam Research Corporation | +6.92% | 328.00 USD | +21.24 USD | 78.34 K | +4.00% | 322.88 USD | +5.25% | 3.63 M | 403.78 B USD | +204.30% |
 ONTOOnto Innovation, Inc. | +6.91% | 297.78 USD | +19.24 USD | 10.43 K | +1.73% | 300.00 USD | +7.70% | 277.23 K | 14.92 B USD | +193.01% |
 MUMicron Technology, Inc. | +6.88% | 925.00 USD | +59.54 USD | 1.55 M | +5.03% | 957.00 USD | +10.58% | 20.96 M | 1.08 T USD | +648.96% |
 MKSIMKS Inc. | +6.88% | 346.58 USD | +22.30 USD | 1.97 K | +4.85% | 343.63 USD | +5.97% | 413.8 K | 23.21 B USD | +212.27% |
 EVTLVertical Aerospace Ltd. | +6.87% | 1.71 USD | +0.11 USD | 105.8 K | +3.12% | 1.73 USD | +7.81% | 1.64 M | 219.64 M USD | −72.03% |
| SSLBTSL Science Holding Ltd | +6.87% | 4.20 USD | +0.27 USD | 2.32 K | −0.51% | 3.89 USD | −1.15% | 23.74 K | 2.18 B USD | — |
 ECXECARX Holdings, Inc. | +6.82% | 1.15 USD | +0.07 USD | 3.44 K | +1.85% | 1.08 USD | 0.00% | 87.55 K | 385.29 M USD | −18.58% |
 TPCTutor Perini Corporation | +6.78% | 86.00 USD | +5.46 USD | 8.79 K | +3.69% | 87.32 USD | +8.42% | 868.34 K | 4.59 B USD | +56.61% |
 ARTVArtiva Biotherapeutics, Inc. | +6.78% | 9.77 USD | +0.62 USD | 4.25 K | +2.73% | 9.64 USD | +5.36% | 241.57 K | 468.39 M USD | +713.41% |
 IZMICZOOM Group, Inc. Class A | +6.69% | 0.3092 USD | +0.0194 USD | 7.94 K | −2.69% | 0.2801 USD | −3.35% | 33.92 K | 3.37 M USD | −88.16% |
 RAYAErayak Power Solution Group Incorporation Class A | +6.69% | 2.87 USD | +0.18 USD | 200 | 0.00% | 2.73 USD | +1.49% | 912 | 2.76 M USD | −99.67% |
 AAPAdvance Auto Parts, Inc. | +6.65% | 55.50 USD | +3.46 USD | 59.21 K | 0.00% | 54.29 USD | +4.32% | 795.83 K | 3.27 B USD | −12.49% |
 COCHEnvoy Medical, Inc. Class A | +6.62% | 0.7154 USD | +0.0444 USD | 159.25 K | −1.42% | 0.7244 USD | +7.96% | 642.74 K | 55.69 M USD | +55.68% |
 TSEMTower Semiconductor Ltd | +6.55% | 242.10 USD | +14.89 USD | 8.78 K | +3.87% | 250.41 USD | +10.21% | 686.42 K | 27.98 B USD | +382.28% |
 PEWGrabAGun Digital Holdings Inc. | +6.54% | 2.60 USD | +0.16 USD | 1.36 K | 0.00% | 2.46 USD | +0.91% | 70.34 K | 72.39 M USD | −57.33% |
 HKPDCellyan Biotechnology Co., Ltd Class A | +6.53% | 0.3784 USD | +0.0232 USD | 17.57 K | +8.67% | 0.3737 USD | +5.21% | 34.98 K | 4.11 M USD | −72.26% |
 ACMRACM Research, Inc. Class A | +6.52% | 87.90 USD | +5.38 USD | 11.97 K | +7.46% | 91.95 USD | +11.43% | 225.67 K | 6.35 B USD | +201.90% |
 AOSLAlpha and Omega Semiconductor Limited | +6.49% | 33.45 USD | +2.04 USD | 1.82 K | +3.72% | 34.59 USD | +10.12% | 156.94 K | 1.04 B USD | +9.77% |
 BCABBioAtla, Inc. | +6.49% | 3.94 USD | +0.24 USD | 100 | +6.49% | 3.67 USD | −0.81% | 10.24 K | 6.09 M USD | −68.29% |
 MENSJyong Biotech Ltd. | +6.47% | 2.47 USD | +0.15 USD | 494 | +1.72% | 2.33 USD | +0.43% | 12.08 K | 177.14 M USD | −78.58% |
 AMSSAMASS Brands Inc | +6.42% | 1.23 USD | +0.07 USD | 1.47 K | 0.00% | 1.18 USD | +1.72% | 16.3 K | 13.48 M USD | — |
 INTCIntel Corporation | +6.32% | 103.19 USD | +6.13 USD | 2.79 M | +4.47% | 104.35 USD | +7.51% | 41.93 M | 524.46 B USD | +372.43% |
 EPOWE-Power Inc. Class A | +6.32% | 0.5000 USD | +0.0297 USD | 2.6 K | +5.87% | 0.4705 USD | +0.04% | 13.71 K | 25.68 M USD | +9.27% |
 ALABAstera Labs, Inc. | +6.31% | 328.58 USD | +19.49 USD | 37.57 K | +5.00% | 330.14 USD | +6.81% | 1.07 M | 56.59 B USD | +208.99% |
 MMM3M Company | +6.28% | 169.10 USD | +9.99 USD | 130.27 K | +0.85% | 173.61 USD | +9.11% | 5.31 M | 90.55 B USD | +2.15% |
| GGFUZGeneral Fusion Group Ltd. | +6.27% | 9.04 USD | +0.53 USD | 4.43 K | +1.53% | 9.72 USD | +14.22% | 263.42 K | 298.08 M USD | — |
 ORLYO'Reilly Automotive, Inc. | +6.23% | 89.80 USD | +5.27 USD | 339.45 K | −0.35% | 87.78 USD | +3.84% | 4.76 M | 72.74 B USD | −9.66% |
 FLNCFluence Energy, Inc. Class A | +6.23% | 15.17 USD | +0.89 USD | 87.7 K | +1.75% | 15.05 USD | +5.39% | 2.62 M | 2.77 B USD | +58.83% |
 KEELKeel Infrastructure Corp. | +6.22% | 4.61 USD | +0.27 USD | 922.96 K | +1.38% | 4.72 USD | +8.64% | 12.28 M | 2.85 B USD | +312.51% |
 CAMTCamtek Ltd | +6.20% | 156.21 USD | +9.12 USD | 3.44 K | +3.57% | 158.09 USD | +7.48% | 207.56 K | 7.38 B USD | +61.63% |
 UCTTUltra Clean Holdings, Inc. | +6.15% | 97.40 USD | +5.64 USD | 7.46 K | +4.59% | 99.87 USD | +8.84% | 293.4 K | 4.48 B USD | +268.57% |
 ALMUAeluma, Inc. | +6.09% | 15.50 USD | +0.89 USD | 817 | +1.78% | 15.33 USD | +4.93% | 150.17 K | 280.62 M USD | −6.47% |
 WBUYWebuy Global Ltd. | +6.08% | 0.6647 USD | +0.0381 USD | 15.61 K | +0.54% | 0.6554 USD | +4.60% | 31.28 K | 3.59 M USD | −56.84% |
 KLACKLA Corporation | +6.06% | 220.18 USD | +12.58 USD | 79.39 K | +3.55% | 217.53 USD | +4.78% | 2.19 M | 284.15 B USD | +125.70% |
 KYNBKyntra Bio, Inc. | +5.97% | 7.46 USD | +0.42 USD | 100 | +5.97% | 7.37 USD | +4.69% | 1.25 K | 29.83 M USD | −5.39% |
 NRGVEnergy Vault Holdings, Inc. | +5.96% | 3.20 USD | +0.18 USD | 16.19 K | +3.31% | 3.42 USD | +13.25% | 1.85 M | 609.52 M USD | +334.29% |
 RMAXRE/MAX Holdings, Inc. Class A | +5.93% | 11.44 USD | +0.64 USD | 600 | +2.69% | 10.98 USD | +1.67% | 78.87 K | 371.97 M USD | +42.69% |
 AIPArteris, Inc. | +5.90% | 32.49 USD | +1.81 USD | 4.22 K | +2.41% | 33.60 USD | +9.50% | 133.8 K | 1.55 B USD | +247.67% |
 LPTHLightPath Technologies, Inc. Class A | +5.89% | 10.97 USD | +0.61 USD | 75.71 K | +4.34% | 12.21 USD | +17.85% | 1.51 M | 810.23 M USD | +370.37% |
 OUSTOuster, Inc. | +5.87% | 36.81 USD | +2.04 USD | 156.08 K | +2.73% | 39.01 USD | +12.19% | 1.7 M | 2.48 B USD | +43.04% |
 AMBAAmbarella, Inc. | +5.84% | 69.54 USD | +3.84 USD | 37.82 K | +2.82% | 69.85 USD | +6.32% | 591.17 K | 3.06 B USD | −7.81% |
 LITELumentum Holdings, Inc. | +5.81% | 810.00 USD | +44.45 USD | 69.37 K | +4.50% | 827.28 USD | +8.06% | 1.76 M | 64.36 B USD | +703.68% |
 OPTXSyntec Optics Holdings, Inc. Class A | +5.80% | 7.84 USD | +0.43 USD | 21.88 K | −1.08% | 8.23 USD | +11.00% | 209.18 K | 331.3 M USD | +417.18% |
 PROKProKidney Corp. Class A | +5.77% | 1.65 USD | +0.09 USD | 1.58 K | −0.64% | 1.60 USD | +2.24% | 186.35 K | 481.79 M USD | −46.93% |
 ENTGEntegris, Inc. | +5.76% | 141.50 USD | +7.71 USD | 2.19 K | +3.68% | 142.22 USD | +6.30% | 441.43 K | 21.69 B USD | +53.99% |
 VIDAVida Global Inc. Class A | +5.73% | 2.40 USD | +0.13 USD | 550 | +4.85% | 2.69 USD | +18.50% | 87.7 K | 24.63 M USD | — |
 VVXV2X Inc | +5.70% | 80.49 USD | +4.34 USD | 1.93 K | +4.65% | 79.81 USD | +4.80% | 310.9 K | 2.5 B USD | +58.03% |
 NBISNebius Group N.V. Class A | +5.68% | 193.00 USD | +10.38 USD | 612.82 K | +5.41% | 207.16 USD | +13.44% | 9.91 M | 52.13 B USD | +254.89% |
 NAMSNewAmsterdam Pharma Company N.V. | +5.58% | 31.33 USD | +1.66 USD | 8.36 K | +2.43% | 30.80 USD | +3.81% | 427.82 K | 3.6 B USD | +48.59% |
 RMBSRambus Inc. | +5.48% | 106.38 USD | +5.53 USD | 7.54 K | +3.68% | 106.04 USD | +5.15% | 781.4 K | 11.47 B USD | +49.72% |
 GPUSHyperscale Data, Inc. | +5.46% | 0.1275 USD | +0.0066 USD | 6.54 M | −0.83% | 0.1302 USD | +7.69% | 23.89 M | 60.11 M USD | +126.96% |
 GRRRGorilla Technology Group, Inc. | +5.43% | 12.81 USD | +0.66 USD | 30.75 K | +0.33% | 12.68 USD | +4.36% | 486.89 K | 351.96 M USD | −22.57% |
| AABTCAmerican Bitcoin Corp. Class A | +5.37% | 6.08 USD | +0.31 USD | 69.83 K | +1.21% | 6.52 USD | +13.00% | 897.93 K | 474.78 M USD | +333.31% |