프리마켓에서 가장 큰갭을 보이는 미국 주식
갭은 실제 거래가 발생하지 않는 세션 사이에 주가가 급격히 변동하는 것을 말합니다. 아래의 미국 주식는 개장 전 갭이 가장 많이 상승한 종목입니다. 통계를 확인하여 이러한 급격한 변화를 통해 수익을 얻을 수 있는지 알아보세요.
심볼 | 프리마켓 갭 % | 프리마켓 가격 | 프리마켓 변동 | 프리마켓 변동 % | 프리마켓 거래량 | 가격 | 체인지 % | 볼륨 | 시가총액 | 시가총액 실적 % 1해 |
|---|---|---|---|---|---|---|---|---|---|---|
 CIITTianci International Inc | +83.23% | 2.48 USD | +0.93 USD | +60.00% | 25.22 M | 2.40 USD | +54.84% | 41.8 M | 2.32 M USD | −83.35% |
 CATXPerspective Therapeutics, Inc. | +54.74% | 0.8045 USD | +0.0161 USD | +2.04% | 45.85 K | 0.8400 USD | +6.54% | 3.14 M | 95.89 M USD | −42.65% |
 RCTRedCloud Holdings plc | +47.33% | 0.0505 USD | +0.0205 USD | +68.33% | 441.46 M | 0.0424 USD | +41.33% | 676.39 M | 3.22 M USD | −97.06% |
 SHFSSHF Holdings Inc Class A | +46.99% | 0.0362 USD | +0.0096 USD | +36.09% | 390.27 M | 0.0263 USD | −1.13% | 670.05 M | 2.25 M USD | −62.11% |
 GAUZGauzy Ltd. | +39.36% | 9.10 USD | +2.57 USD | +39.36% | 100 | 5.95 USD | −8.88% | 8.93 K | 6.8 M USD | −91.87% |
 IMTEIntegrated Media Technology Limited | +38.65% | 0.3597 USD | +0.0197 USD | +5.79% | 7.24 K | 0.3512 USD | +3.29% | 24.02 K | 1.21 M USD | −62.49% |
 DBGIDigital Brands Group, Inc. | +30.00% | 0.6651 USD | +0.1951 USD | +41.51% | 61.14 M | 0.2827 USD | −39.85% | 91.75 M | 586.06 K USD | −98.69% |
 ETONEton Pharmaceuticals, Inc. | +25.11% | 58.36 USD | +11.21 USD | +23.78% | 5.54 K | 56.46 USD | +19.75% | 1.27 M | 1.61 B USD | +180.83% |
 SCORcomScore, Inc. | +25.00% | 3.48 USD | +0.20 USD | +6.10% | 3.35 K | 3.35 USD | +2.13% | 35.76 K | 50.87 M USD | +47.78% |
 NURNuran Wireless Inc | +24.55% | 0.3897 USD | +0.0093 USD | +2.44% | 43.35 K | 0.4099 USD | +7.75% | 202.93 K | 5.41 M USD | +1,348.67% |
 FEMYFemasys, Inc. | +24.43% | 1.30 USD | −0.01 USD | −0.76% | 1.72 K | 1.37 USD | +4.58% | 72.72 K | 11.47 M USD | −66.42% |
 SIFSIFCO Industries, Inc. | +24.42% | 16.31 USD | −0.56 USD | −3.32% | 1.9 K | 16.77 USD | −0.59% | 71.94 K | 104.88 M USD | +194.41% |
 PANLPangaea Logistics Solutions Ltd. | +22.39% | 8.19 USD | +0.82 USD | +11.13% | 21.89 K | 7.57 USD | +2.71% | 564.21 K | 495.64 M USD | +51.96% |
 APREAprea Therapeutics, Inc. | +21.54% | 0.5045 USD | +0.0092 USD | +1.86% | 5.13 K | 0.5176 USD | +4.50% | 66.09 K | 6.52 M USD | −16.77% |
 FROGJFrog Ltd. | +21.28% | 97.51 USD | +22.89 USD | +30.68% | 56.41 K | 100.98 USD | +35.33% | 7.04 M | 12.45 B USD | +95.10% |
 ONMDOneMedNet Corp Class A | +19.90% | 4.18 USD | +0.01 USD | +0.24% | 1.64 K | 5.14 USD | +23.26% | 71.23 K | 30.9 M USD | −69.51% |
 DVLTDatavault AI Inc. | +18.58% | 0.0672 USD | +0.0080 USD | +13.51% | 41.48 M | 0.0678 USD | +14.53% | 121.57 M | 64.39 M USD | −85.90% |
 ADVBAdvanced Biomed, Inc. | +18.42% | 1.85 USD | −0.05 USD | −2.63% | 830 | 1.98 USD | +4.21% | 8.65 K | 3.27 M USD | −63.79% |
 RAYAErayak Power Solution Group Incorporation Class A | +17.14% | 1.1300 USD | +0.1483 USD | +15.11% | 8 M | 0.8442 USD | −14.01% | 73.94 M | 907.68 K USD | −85.65% |
 LASRnLIGHT, Inc. | +17.04% | 37.55 USD | +8.21 USD | +27.98% | 20.19 K | 38.02 USD | +29.58% | 2.64 M | 2.19 B USD | +18.97% |
 INLXIntellinetics, Inc. | +16.17% | 4.26 USD | +0.24 USD | +5.97% | 300 | 3.82 USD | −4.98% | 19.58 K | 17.17 M USD | −55.70% |
 RANIRani Therapeutics Holdings, Inc. Class A | +16.12% | 0.5500 USD | +0.0338 USD | +6.55% | 11.49 K | 0.5468 USD | +5.93% | 462.62 K | 76.22 M USD | −73.72% |
 VCELVericel Corporation | +15.86% | 52.00 USD | +0.22 USD | +0.42% | 1.68 K | 54.62 USD | +5.48% | 1.62 M | 2.8 B USD | +23.79% |
 SNTSenstar Technologies Corporation | +15.38% | 1.58 USD | +0.28 USD | +21.54% | 472.83 K | 1.90 USD | +46.15% | 6.23 M | 44.33 M USD | −68.58% |
 BQBoqii Holding Ltd. | +14.97% | 0.4494 USD | +0.0017 USD | +0.38% | 8.08 K | 0.4211 USD | −5.94% | 38.6 K | 3.32 M USD | −65.25% |
 KSCPKnightscope, Inc. Class A | +14.93% | 0.4389 USD | +0.0237 USD | +5.71% | 21.33 K | 0.4747 USD | +14.33% | 2.13 M | 11.21 M USD | −76.02% |
 AIREreAlpha Tech Corp. | +14.67% | 0.4090 USD | +0.0273 USD | +7.15% | 1.73 K | 0.3894 USD | +2.02% | 70.49 K | 2.34 M USD | −94.83% |
 CABRCaring Brands Incorporation | +14.67% | 0.63 USD | −0.12 USD | −16.00% | 856 | 1.02 USD | +36.00% | 501.77 K | 10.68 M USD | −83.27% |
 KDKKodiak AI, Inc. | +14.60% | 1.08 USD | +0.13 USD | +13.55% | 314.55 K | 1.28 USD | +34.58% | 15.48 M | 256.79 M USD | −84.35% |
 VHUBVenHub Global, Inc. | +13.94% | 0.2230 USD | −0.0101 USD | −4.33% | 2.35 K | 0.2223 USD | −4.63% | 56.07 K | 21.66 M USD | — |
 PLBYPlayboy, Inc. | +13.71% | 1.35 USD | +0.10 USD | +8.47% | 129.95 K | 1.29 USD | +4.03% | 1.68 M | 154.55 M USD | +12.22% |
 BGDEBig Digital Energy, Inc. | +13.64% | 2.91 USD | +0.27 USD | +10.23% | 5.8 K | 3.16 USD | +19.70% | 138.79 K | 18.07 M USD | −36.15% |
 DMRCDigimarc Corporation | +13.52% | 8.00 USD | +0.63 USD | +8.55% | 634 | 7.72 USD | +4.75% | 121.08 K | 208.81 M USD | +20.34% |
 GTBPGT Biopharma Inc | +13.44% | 5.15 USD | +0.61 USD | +13.44% | 320 | 4.42 USD | −2.64% | 50.49 K | 9.11 M USD | +53.68% |
 MTWManitowoc Company, Inc. | +13.34% | 22.00 USD | +0.33 USD | +1.52% | 1.18 K | 22.41 USD | +3.41% | 438.18 K | 808.15 M USD | +128.77% |
 IRENIREN Limited | +13.26% | 21.15 USD | +3.12 USD | +17.30% | 8.21 M | 21.64 USD | +20.02% | 112.9 M | 8.76 B USD | −59.32% |
 OGENOragenics, Inc. | +13.24% | 0.3952 USD | +0.0462 USD | +13.24% | 353 | 0.3492 USD | +0.04% | 8.87 K | 1.58 M USD | −64.33% |
 HFFGHF Foods Group, Inc. | +13.19% | 1.40 USD | −0.04 USD | −2.78% | 2.54 K | 1.47 USD | +2.08% | 75.42 K | 79.23 M USD | −36.65% |
 NETCloudflare Inc Class A | +13.11% | 288.12 USD | +43.61 USD | +17.84% | 387.9 K | 268.75 USD | +9.91% | 9.43 M | 95.7 B USD | +18.59% |
 XHLDTEN Holdings, Inc. | +12.97% | 0.5396 USD | +0.0394 USD | +7.88% | 21.45 K | 0.5820 USD | +16.35% | 243.71 K | 6.97 M USD | −50.62% |
 INDIindie Semiconductor, Inc. Class A | +12.92% | 1.69 USD | +0.34 USD | +24.72% | 469.44 K | 1.81 USD | +33.58% | 16.91 M | 419.57 M USD | −65.07% |
 AOSLAlpha and Omega Semiconductor Limited | +12.88% | 21.88 USD | +3.40 USD | +18.40% | 845 | 23.61 USD | +27.76% | 1.27 M | 715.5 M USD | −21.25% |
 HKPDCellyan Biotechnology Co., Ltd Class A | +12.50% | 1.36 USD | 0.00 USD | 0.00% | 7.57 K | 1.45 USD | +6.62% | 48.84 K | 3.58 M USD | −66.01% |
 SCKTSocket Mobile, Inc. | +12.16% | 0.2701 USD | −0.0053 USD | −1.92% | 3.19 K | 0.2773 USD | +0.69% | 81.58 K | 2.3 M USD | −70.30% |
 CTORCitius Oncology, Inc. | +11.98% | 0.5410 USD | +0.0409 USD | +8.18% | 1.3 K | 0.5095 USD | +1.88% | 197.44 K | 47.37 M USD | −60.45% |
 BYAHPark Ha Biological Technology Co., Ltd. Class A | +11.96% | 2.03 USD | −0.06 USD | −2.89% | 1.2 K | 2.16 USD | +3.32% | 4.37 K | 5.06 M USD | −73.95% |
 CLARClarus Corporation | +11.76% | 4.58 USD | +0.33 USD | +7.76% | 704 | 5.02 USD | +18.12% | 1.17 M | 192.21 M USD | +28.48% |
 VTGNVistagen Therapeutics, Inc. | +11.74% | 0.1631 USD | −0.0021 USD | −1.27% | 8.71 K | 0.1638 USD | −0.85% | 525.18 K | 7.27 M USD | −93.62% |
 SSTKShutterstock, Inc. | +11.73% | 3.17 USD | +0.10 USD | +3.26% | 3.13 K | 2.97 USD | −3.26% | 1.75 M | 109.73 M USD | −80.19% |
 TMDXTransMedics Group, Inc. | +11.63% | 81.25 USD | +12.27 USD | +17.79% | 15.6 K | 88.24 USD | +27.92% | 3.95 M | 3.06 B USD | −40.69% |
 KRMNKarman Holdings Inc. | +11.59% | 36.00 USD | +3.91 USD | +12.18% | 18.6 K | 45.61 USD | +42.13% | 10.18 M | 6.04 B USD | −57.07% |
 VIVSVivoSim Labs Inc | +11.31% | 0.1386 USD | −0.0029 USD | −2.05% | 12.12 K | 0.1416 USD | +0.07% | 167.48 K | 2.35 M USD | −57.54% |
 BMRABiomerica, Inc. | +11.18% | 1.70 USD | +0.09 USD | +5.59% | 1.72 K | 1.61 USD | 0.00% | 9.15 K | 7.4 M USD | +4.91% |
 REBNReborn Coffee, Inc. | +11.11% | 1.40 USD | +0.14 USD | +11.11% | 200 | 1.21 USD | −3.97% | 55.74 K | 10.43 M USD | +13.27% |
 ETSElite Express Holding Inc. Class A | +10.95% | 1.42 USD | +0.05 USD | +3.65% | 6.74 K | 1.22 USD | −10.95% | 56.83 K | 54.35 M USD | +832.48% |
 ABNBAirbnb, Inc. Class A | +10.86% | 191.01 USD | +20.88 USD | +12.27% | 148.99 K | 189.99 USD | +11.67% | 12.75 M | 113.76 B USD | +40.07% |
 RGCRegencell Bioscience Holdings Ltd. | +10.70% | 5.35 USD | +0.08 USD | +1.52% | 16.35 K | 5.27 USD | 0.00% | 207.84 K | 2.61 B USD | −58.51% |
 FLUXFlux Power Holdings, Inc. | +10.61% | 0.3230 USD | +0.0120 USD | +3.86% | 11.62 K | 0.3160 USD | +1.61% | 213.11 K | 6.94 M USD | −77.39% |
 HURATuHURA Biosciences, Inc. | +10.56% | 1.68 USD | +0.07 USD | +4.39% | 6.62 K | 1.63 USD | +1.24% | 403.07 K | 103.87 M USD | −14.46% |
 SYNXSilynxcom Ltd. | +10.53% | 1.0000 USD | +0.0500 USD | +5.26% | 7.85 K | 0.9023 USD | −5.02% | 23.08 K | 5.99 M USD | −35.48% |
 DIODDiodes Incorporated | +10.27% | 80.78 USD | +12.42 USD | +18.17% | 1.21 K | 77.36 USD | +13.17% | 881.46 K | 3.56 B USD | +50.58% |
 AQMSAqua Metals, Inc. | +10.26% | 1.20 USD | +0.03 USD | +2.56% | 500 | 1.25 USD | +7.26% | 46.19 K | 4.47 M USD | −78.73% |
 ZBAOZhibao Technology Inc. Class A | +10.09% | 0.2444 USD | +0.0174 USD | +7.67% | 76.06 K | 0.2300 USD | +1.32% | 707.64 K | 2.05 M USD | −99.74% |
 LITSLite Strategy Inc | +10.07% | 1.09 USD | +0.12 USD | +12.13% | 898 | 1.02 USD | +4.93% | 233.23 K | 31.02 M USD | −50.21% |
 SPAISafe Pro Group, Inc. | +10.04% | 2.77 USD | +0.01 USD | +0.36% | 5.6 K | 3.09 USD | +11.96% | 83.32 K | 62.92 M USD | −47.87% |
 HQHorizon Quantum Holdings Ltd. Class A | +10.00% | 11.26 USD | +0.76 USD | +7.24% | 1.85 K | 11.44 USD | +8.95% | 173.33 K | 617.44 M USD | +1,377.20% |
 KTCCKey Tronic Corporation | +10.00% | 1.30 USD | 0.00 USD | 0.00% | 635 | 1.32 USD | +1.54% | 48.62 K | 14.61 M USD | −49.34% |
 NIXXNixxy, Inc. | +9.76% | 0.2194 USD | +0.0144 USD | +7.02% | 22.87 K | 0.2100 USD | +2.44% | 177.59 K | 6.07 M USD | −81.38% |
 NAKANakamoto Inc. | +9.69% | 6.11 USD | +0.54 USD | +9.69% | 100 | 5.67 USD | +1.80% | 100.49 K | 101.46 M USD | −69.68% |
 INODInnodata Inc. | +9.63% | 40.32 USD | +1.70 USD | +4.40% | 101.68 K | 37.03 USD | −4.12% | 3.43 M | 1.27 B USD | −27.77% |
 PAVSParanovus Entertainment Technology Ltd. Class A | +9.61% | 2.82 USD | +0.01 USD | +0.36% | 1.52 K | 2.93 USD | +4.27% | 10.42 K | 2.55 M USD | −99.99% |
 CTNTCheetah Net Supply Chain Service, Inc. Class A | +9.57% | 1.64 USD | +0.03 USD | +1.86% | 6.49 K | 1.57 USD | −2.48% | 51.22 K | 2.09 M USD | −97.87% |
 OLBOLB Group, Inc. | +9.56% | 0.1749 USD | +0.0012 USD | +0.69% | 45.4 K | 0.1831 USD | +5.41% | 355.41 K | 5.71 M USD | −32.18% |
 JTAIJet.AI Inc. | +9.52% | 0.9502 USD | +0.0554 USD | +6.19% | 672 | 0.9127 USD | +1.99% | 19.99 K | 3.25 M USD | −51.85% |
 KPTIKaryopharm Therapeutics, Inc. | +9.48% | 0.0476 USD | −0.0125 USD | −20.80% | 68.11 M | 0.0549 USD | −8.65% | 104.53 M | 1.25 M USD | −98.19% |
 ATENA10 Networks, Inc. | +9.42% | 24.25 USD | +1.65 USD | +7.30% | 6 K | 24.76 USD | +9.56% | 2.14 M | 1.8 B USD | +32.95% |
 NNBRNN, Inc. | +9.36% | 2.75 USD | +0.08 USD | +3.00% | 4.22 K | 2.75 USD | +3.00% | 1.9 M | 257.8 M USD | +237.00% |
 FBLGFibroBiologics, Inc. | +9.25% | 1.0452 USD | +0.0885 USD | +9.25% | 200 | 0.9796 USD | +2.39% | 48.94 K | 6.52 M USD | −66.16% |
 TSSITSS, Inc. | +9.24% | 6.58 USD | +0.63 USD | +10.59% | 11.76 K | 6.70 USD | +12.61% | 1.2 M | 189.07 M USD | −61.30% |
 VRXAVeraxa Biotech AG | +9.22% | 0.9900 USD | +0.0378 USD | +3.97% | 1.07 K | 0.9500 USD | −0.23% | 222.36 K | 140.35 M USD | −57.82% |
 AIIAAI Infrastructure Acquisition Corp. Class A | +9.21% | 10.30 USD | −0.01 USD | −0.10% | 400 | 10.35 USD | +0.39% | 2.69 K | 199.65 M USD | — |
 OECOrion S.A. | +9.11% | 4.50 USD | +0.33 USD | +7.91% | 5.73 K | 3.96 USD | −5.04% | 902.77 K | 223.83 M USD | +31.31% |
 PFAIPinnacle Food Group Limited Class A | +9.09% | 2.97 USD | 0.00 USD | 0.00% | 1.71 K | 2.80 USD | −5.72% | 28.3 K | 32.94 M USD | +10.69% |
 SPRYARS Pharmaceuticals, Inc. | +9.06% | 2.78 USD | +0.13 USD | +4.91% | 6.89 K | 2.79 USD | +5.28% | 5.67 M | 277.46 M USD | −66.09% |
 UPBUpstream Bio, Inc. | +9.03% | 3.46 USD | +0.25 USD | +7.79% | 1 K | 3.23 USD | +0.62% | 1.14 M | 176.91 M USD | −84.35% |
 CYRXCryoPort, Inc. | +9.03% | 17.50 USD | +1.45 USD | +9.03% | 100 | 19.10 USD | +19.00% | 2.59 M | 967.4 M USD | +98.05% |
 CCSIConsensus Cloud Solutions, Inc. | +8.99% | 39.75 USD | +3.28 USD | +8.99% | 130 | 43.15 USD | +18.32% | 320.55 K | 790.72 M USD | +20.62% |
 STAKSTAK INC. Class A | +8.94% | 2.04 USD | +0.25 USD | +13.97% | 496.12 K | 3.26 USD | +82.12% | 31.7 M | 14.31 M USD | +432.04% |
 GXAIGaxos.ai Inc. | +8.93% | 0.3706 USD | +0.0046 USD | +1.26% | 10.96 K | 0.3940 USD | +7.65% | 175.66 K | 4.35 M USD | −54.07% |
 FRMMForum Markets, Incorporated | +8.88% | 3.25 USD | +0.21 USD | +6.91% | 610 | 3.04 USD | 0.00% | 113.48 K | 40.12 M USD | −83.01% |
 LRCXLam Research Corporation | +8.86% | 208.64 USD | +23.44 USD | +12.66% | 432.37 K | 200.44 USD | +8.23% | 17.96 M | 250.38 B USD | +33.43% |
 RWAYRunway Growth Finance Corp. | +8.66% | 6.66 USD | +0.54 USD | +8.82% | 15.14 K | 6.69 USD | +9.31% | 895.57 K | 280.38 M USD | −22.20% |
 ANPARich Sparkle Holdings Limited | +8.62% | 1.22 USD | +0.06 USD | +5.17% | 3.05 K | 1.19 USD | +2.59% | 12.01 K | 17.97 M USD | −94.42% |
 HNSTHonest Company, Inc. | +8.56% | 4.71 USD | +0.27 USD | +6.08% | 125.98 K | 4.67 USD | +5.18% | 5.48 M | 501.02 M USD | +29.12% |
 VEEAVeea Inc. | +8.46% | 4.45 USD | −0.04 USD | −0.89% | 3.82 K | 4.89 USD | +8.91% | 129.4 K | 15.21 M USD | −52.28% |
 BRUNBoost Run Inc. Class A | +8.45% | 6.52 USD | +0.96 USD | +17.27% | 64.15 K | 6.09 USD | +9.53% | 3.75 M | 510.62 M USD | +159.00% |
 MMAMixed Martial Arts Group Limited | +8.35% | 0.3320 USD | +0.0662 USD | +24.91% | 14.71 K | 0.3089 USD | +16.22% | 5.22 M | 8.18 M USD | −59.00% |
 NCINeo-Concept International Group Holdings Limited Class A | +8.29% | 0.5621 USD | +0.0311 USD | +5.86% | 2.92 K | 0.5701 USD | +7.36% | 66.73 K | 1.61 M USD | −84.11% |
 CMTGClaros Mortgage Trust, Inc. | +8.22% | 1.68 USD | −0.03 USD | −1.75% | 5.26 K | 1.64 USD | −4.09% | 1.33 M | 231.38 M USD | −43.76% |
 SPTSprout Social, Inc. Class A | +8.14% | 10.51 USD | −0.30 USD | −2.78% | 3.18 K | 11.06 USD | +2.31% | 1.14 M | 669.27 M USD | +7.48% |