프리마켓에서 가장 큰갭을 보이는 미국 주식
갭은 실제 거래가 발생하지 않는 세션 사이에 주가가 급격히 변동하는 것을 말합니다. 아래의 미국 주식는 개장 전 갭이 가장 많이 상승한 종목입니다. 통계를 확인하여 이러한 급격한 변화를 통해 수익을 얻을 수 있는지 알아보세요.
심볼 | 프리마켓 갭 % | 프리마켓 가격 | 프리마켓 변동 | 프리마켓 변동 % | 프리마켓 거래량 | 가격 | 체인지 % | 볼륨 | 시가총액 | 시가총액 실적 % 1해 |
|---|---|---|---|---|---|---|---|---|---|---|
 HIHOHighway Holdings Limited | +49.53% | 1.3700 USD | +0.4404 USD | +47.38% | 33.66 M | 1.0650 USD | +14.57% | 50.72 M | 4.93 M USD | −53.78% |
 PAPLPineapple Financial, Inc. | +37.89% | 0.9100 USD | +0.0325 USD | +3.70% | 3.34 M | 0.7350 USD | −16.24% | 5.54 M | 19.18 M USD | +650.22% |
 TRSGTungray Technologies Inc Class A | +36.36% | 1.45 USD | +0.02 USD | +1.40% | 11.67 K | 1.45 USD | +1.40% | 20.95 K | 23.71 M USD | −2.25% |
 CLBKColumbia Financial, Inc. | +33.80% | 10.74 USD | −0.40 USD | −3.56% | 222.1 K | 10.93 USD | −1.90% | 20.75 M | 2.44 B USD | +55.57% |
 SLGBSmart Logistics Global Limited Class A | +32.55% | 1.1100 USD | +0.6009 USD | +118.03% | 91.5 M | 0.8929 USD | +75.39% | 175.09 M | 38.39 M USD | — |
 BYSIBeyondSpring Inc. | +28.23% | 1.22 USD | −0.02 USD | −1.51% | 1.9 K | 1.25 USD | +0.81% | 9.03 K | 51.4 M USD | −39.65% |
 RMCFRocky Mountain Chocolate Factory, Inc. | +26.55% | 0.9500 USD | +0.0334 USD | +3.64% | 3.84 K | 0.9400 USD | +2.55% | 20.74 K | 8.87 M USD | −34.90% |
 CTORCitius Oncology, Inc. | +21.05% | 0.5360 USD | −0.0340 USD | −5.96% | 24.16 K | 0.5793 USD | +1.63% | 286.43 K | 53.86 M USD | −46.58% |
 RDGTRidgetech, Inc. | +19.62% | 1.77 USD | +0.19 USD | +12.03% | 13.66 M | 1.41 USD | −10.76% | 19.35 M | 1.27 M USD | −84.08% |
 CHNRChina Natural Resources, Inc. | +17.13% | 4.24 USD | +0.62 USD | +17.13% | 100 | 3.80 USD | +4.83% | 20.49 K | 4.77 M USD | −4.24% |
 ADVBAdvanced Biomed, Inc. | +16.63% | 8.21 USD | −0.69 USD | −7.75% | 512.36 K | 7.20 USD | −19.10% | 1.68 M | 11.9 M USD | −44.09% |
 DTSSDatasea Intelligent Technology Ltd. Class A | +14.37% | 0.7988 USD | +0.0381 USD | +5.01% | 22.18 K | 0.7940 USD | +4.38% | 46.39 K | 8.3 M USD | −44.86% |
| LLMFALM Funding America Inc | +14.29% | 2.74 USD | +0.29 USD | +11.84% | 176.12 K | 2.63 USD | +7.14% | 855.79 K | 1.82 M USD | −88.91% |
 ULBIUltralife Corporation | +12.90% | 5.95 USD | +0.68 USD | +12.90% | 100 | 5.59 USD | +5.98% | 40.72 K | 93.03 M USD | −36.50% |
 IMNNImunon, Inc. | +12.43% | 1.81 USD | +0.04 USD | +2.26% | 2.09 M | 1.65 USD | −6.78% | 3.46 M | 6.93 M USD | −34.61% |
 RITRReitar Logtech Holdings Limited Class A | +12.36% | 0.1650 USD | +0.0024 USD | +1.48% | 95.06 K | 0.1640 USD | +0.86% | 2.4 M | 10.24 M USD | −94.73% |
 CYABCyabra, Inc. | +12.17% | 0.2881 USD | −0.0045 USD | −1.54% | 5.31 K | 0.3050 USD | +4.24% | 63.62 K | 4.29 M USD | −91.11% |
 ZKINZK International Group Co., Ltd. | +11.51% | 1.35 USD | −0.04 USD | −2.88% | 561 | 1.42 USD | +2.16% | 4.62 K | 24.53 M USD | +67.24% |
 LASELaser Photonics Corp. | +11.01% | 1.23 USD | +0.14 USD | +12.87% | 12.13 M | 1.15 USD | +5.05% | 25.17 M | 54.56 M USD | −5.54% |
| SSHPHShuttle Pharmaceuticals Holdings, Inc. | +10.89% | 3.13 USD | +0.10 USD | +3.30% | 765.11 K | 3.20 USD | +5.61% | 1.47 M | 2.04 M USD | −50.63% |
 BGDEBig Digital Energy, Inc. | +10.66% | 6.26 USD | +0.56 USD | +9.83% | 799 | 5.75 USD | +0.88% | 50.27 K | 31.75 M USD | +169.05% |
 PYPDPolyPid Ltd. | +10.29% | 4.85 USD | −0.30 USD | −5.83% | 219.32 K | 3.89 USD | −24.47% | 1.86 M | 74.23 M USD | +177.78% |
 FLWS1-800-FLOWERS.COM, Inc. Class A | +9.93% | 4.14 USD | −0.09 USD | −2.13% | 314 | 4.11 USD | −2.84% | 176.6 K | 263.44 M USD | −19.52% |
 CADLCandel Therapeutics, Inc. | +9.72% | 9.72 USD | +0.15 USD | +1.57% | 893 | 10.04 USD | +4.91% | 816.48 K | 735.63 M USD | +107.54% |
 PRTAProthena Corp. Plc | +9.69% | 8.70 USD | +0.03 USD | +0.35% | 1.3 K | 8.62 USD | −0.58% | 340.85 K | 451.28 M USD | +34.55% |
 GWAVGreenwave Technology Solutions Inc | +9.66% | 3.18 USD | +0.28 USD | +9.66% | 217 | 2.91 USD | +0.34% | 4 K | 2.41 M USD | −82.70% |
 DXLGDestination XL Group, Inc. | +9.54% | 0.6201 USD | +0.0001 USD | +0.02% | 201 | 0.6200 USD | 0.00% | 29.42 K | 34.27 M USD | −50.08% |
 MBAICheck-Cap Ltd. | +9.47% | 1.0400 USD | +0.0900 USD | +9.47% | 100 | 1.0100 USD | +6.32% | 17.16 K | 7.09 M USD | +57.06% |
 TOPPToppoint Holdings, Inc. | +9.24% | 0.6625 USD | −0.0606 USD | −8.39% | 26.57 K | 0.6880 USD | −4.86% | 41.65 K | 16.99 M USD | −36.81% |
 MGRXMangoceuticals, Inc. | +9.24% | 0.4559 USD | +0.0348 USD | +8.26% | 19.47 K | 0.4838 USD | +14.89% | 1.3 M | 8.31 M USD | −59.99% |
 KALAKALA BIO, Inc. | +9.19% | 0.7800 USD | +0.0301 USD | +4.01% | 4.96 K | 0.7499 USD | −0.00% | 83.24 K | 13.94 M USD | −61.06% |
 REEDReed's, Inc. | +9.09% | 1.0299 USD | +0.0674 USD | +7.00% | 404 | 0.9000 USD | −6.49% | 1.89 K | 10.67 M USD | −77.85% |
 PFXPhenixFIN Corporation | +8.78% | 47.20 USD | +3.81 USD | +8.78% | 400 | 43.39 USD | −5.47% | 5.8 K | 83.86 M USD | −10.59% |
 GRDXGridAI Technologies Corp. | +8.75% | 3.32 USD | +0.12 USD | +3.75% | 755 | 3.44 USD | +7.50% | 59.61 K | 23.78 M USD | +1,072.03% |
 FBLGFibroBiologics, Inc. | +8.69% | 0.7727 USD | −0.0083 USD | −1.06% | 2.58 K | 0.7858 USD | +0.61% | 105.94 K | 4.78 M USD | −80.24% |
 HKPDCellyan Biotechnology Co., Ltd Class A | +8.67% | 0.3784 USD | +0.0232 USD | +6.53% | 17.57 K | 0.3801 USD | +7.01% | 142.82 K | 4.18 M USD | −72.26% |
 PKEPark Aerospace Corp. | +8.48% | 36.72 USD | +4.06 USD | +12.43% | 9.03 K | 35.35 USD | +8.22% | 576.24 K | 737.93 M USD | +73.94% |
 SGLYSingularity Future Technology Ltd. | +7.69% | 0.2462 USD | −0.0138 USD | −5.31% | 9.14 K | 0.2531 USD | −2.65% | 85.88 K | 1.85 M USD | −56.79% |
 JAGXJaguar Health, Inc. | +7.51% | 1.25 USD | −0.01 USD | −1.19% | 7.91 K | 1.24 USD | −2.37% | 42.54 K | 6.06 M USD | +68.67% |
 ACMRACM Research, Inc. Class A | +7.46% | 87.90 USD | +5.38 USD | +6.52% | 11.97 K | 93.80 USD | +13.66% | 597.4 K | 6.48 B USD | +201.90% |
 AEHLAntelope Enterprise Holdings Limited Class A | +7.46% | 0.7290 USD | +0.0590 USD | +8.81% | 12.28 K | 0.6601 USD | −1.49% | 270.42 K | 11.98 M USD | −75.40% |
 JCSEJE Cleantech Holdings Limited | +7.45% | 1.48 USD | +0.10 USD | +7.45% | 100 | 1.43 USD | +3.62% | 2.39 K | 7.16 M USD | +16.08% |
 CLNNClene Inc | +7.33% | 5.70 USD | −0.03 USD | −0.52% | 2.4 K | 5.88 USD | +2.62% | 68.2 K | 75.14 M USD | +139.54% |
 PLAGPlanet Green Holdings Corp. | +7.29% | 0.5667 USD | +0.0167 USD | +3.04% | 5.03 K | 0.5750 USD | +4.55% | 217.69 K | 8.18 M USD | +20.62% |
 NAUTNautilus Biotechnolgy, Inc. | +7.10% | 1.81 USD | +0.12 USD | +7.10% | 100 | 1.71 USD | +0.89% | 277.81 K | 216.67 M USD | +141.74% |
 SRTAStrata Critical Medical, Inc. Class A | +6.72% | 5.10 USD | +0.04 USD | +0.79% | 1.32 K | 5.11 USD | +0.99% | 1.1 M | 442.15 M USD | +28.81% |
 MGNXMacroGenics, Inc. | +6.71% | 4.32 USD | 0.00 USD | 0.00% | 906 | 4.46 USD | +3.12% | 363.9 K | 283.17 M USD | +205.09% |
 IBGInnovation Beverage Group Ltd. | +6.59% | 0.8800 USD | −0.0300 USD | −3.30% | 365 | 0.9146 USD | +0.51% | 14.41 K | 1.66 M USD | −83.23% |
 SMTKSmartKem, Inc. | +6.58% | 0.1868 USD | −0.0032 USD | −1.68% | 54 K | 0.1936 USD | +1.89% | 318.38 K | 4.15 M USD | −8.75% |
 BCABBioAtla, Inc. | +6.49% | 3.94 USD | +0.24 USD | +6.49% | 100 | 3.64 USD | −1.62% | 23.88 K | 6.04 M USD | −68.29% |
 FABCFabric.AI, Inc. | +6.46% | 2.74 USD | +0.11 USD | +4.18% | 600 | 2.78 USD | +5.51% | 156.49 K | 18.46 M USD | +365.75% |
 SNDKSandisk Corporation | +6.44% | 1,511.13 USD | +120.18 USD | +8.64% | 464.27 K | 1,553.30 USD | +11.67% | 10.9 M | 230.03 B USD | +3,172.89% |
 GOSSGossamer Bio, Inc. | +6.38% | 0.1434 USD | +0.0024 USD | +1.70% | 151.8 K | 0.1497 USD | +6.19% | 11.83 M | 73.19 M USD | −78.48% |
 CECOCECO Environmental Corp. | +6.36% | 81.00 USD | +2.12 USD | +2.69% | 14.46 K | 81.58 USD | +3.42% | 633.55 K | 4.76 B USD | +312.93% |
 NMADNomad Power Solutions, Inc. | +6.33% | 5.40 USD | +0.19 USD | +3.65% | 2.6 K | 5.31 USD | +1.92% | 212.62 K | 108.21 M USD | +903.95% |
 DRMADermata Therapeutics, Inc. | +6.30% | 1.32 USD | +0.05 USD | +3.94% | 1.01 K | 1.25 USD | −1.97% | 58.05 K | 5.01 M USD | +28.21% |
 VSEEVSee Health, Inc. | +6.20% | 0.0959 USD | +0.0039 USD | +4.24% | 908.39 K | 0.0918 USD | −0.22% | 4.16 M | 5.11 M USD | −74.46% |
 SDOTSadot Group Inc. | +5.97% | 24.00 USD | −2.14 USD | −8.19% | 85.78 K | 20.74 USD | −20.66% | 963.03 K | 15.44 M USD | +114.97% |
 KYNBKyntra Bio, Inc. | +5.97% | 7.46 USD | +0.42 USD | +5.97% | 100 | 7.13 USD | +1.28% | 2.77 K | 28.86 M USD | −5.39% |
 EPOWE-Power Inc. Class A | +5.87% | 0.5000 USD | +0.0297 USD | +6.32% | 2.6 K | 0.4703 USD | 0.00% | 41.86 K | 25.66 M USD | +9.27% |
 BLNEBeeline Holdings, Inc. | +5.83% | 1.0300 USD | +0.0473 USD | +4.81% | 951 | 0.9625 USD | −2.06% | 217.86 K | 31.4 M USD | +116.91% |
 CBIOCrescent Biopharma, Inc. | +5.75% | 15.82 USD | +0.77 USD | +5.12% | 229 | 16.74 USD | +11.23% | 549.76 K | 597.06 M USD | +183.87% |
 AXTIAXT, Inc. | +5.67% | 52.48 USD | +3.65 USD | +7.47% | 214.8 K | 55.64 USD | +13.95% | 6.21 M | 3.64 B USD | +2,596.35% |
 ANYSphere 3D Corp. | +5.62% | 1.64 USD | +0.04 USD | +2.50% | 935 | 1.68 USD | +5.00% | 115.63 K | 12.84 M USD | −26.19% |
 ATRAAtara Biotherapeutics Inc | +5.55% | 8.20 USD | −0.09 USD | −1.09% | 340 | 8.34 USD | +0.56% | 29.73 K | 75.12 M USD | +11.24% |
 BNRGBrenmiller Energy Ltd | +5.55% | 0.8701 USD | +0.0300 USD | +3.57% | 1.63 M | 0.8616 USD | +2.56% | 2.61 M | 444.12 K USD | −91.95% |
 EMBCEmbecta Corporation | +5.52% | 3.44 USD | 0.00 USD | 0.00% | 2.96 K | 3.35 USD | −2.76% | 647.45 K | 198.45 M USD | −66.27% |
 BKKTBakkt, Inc. Class A | +5.48% | 8.05 USD | +0.20 USD | +2.55% | 31.98 K | 8.14 USD | +3.63% | 688.77 K | 362.92 M USD | +0.37% |
 FGIFGI Industries Ltd. | +5.46% | 4.25 USD | +0.04 USD | +0.95% | 200 | 4.46 USD | +5.94% | 266.21 K | 8.61 M USD | −5.44% |
 FLDFold Holdings, Inc. Class A | +5.46% | 0.4385 USD | +0.0338 USD | +8.35% | 21.77 K | 0.4500 USD | +11.19% | 314.33 K | 22.85 M USD | −90.52% |
 NEXRNexera Technologies Ltd | +5.45% | 0.3852 USD | −0.0018 USD | −0.47% | 87.77 K | 0.3665 USD | −5.30% | 445.05 K | 2.23 M USD | −18.22% |
 NBISNebius Group N.V. Class A | +5.41% | 193.00 USD | +10.38 USD | +5.68% | 612.82 K | 209.90 USD | +14.94% | 18.02 M | 52.82 B USD | +254.89% |
 BUUUBUUU Group Limited Class A | +5.34% | 23.07 USD | +1.17 USD | +5.34% | 200 | 19.79 USD | −9.63% | 157.86 K | 330 M USD | — |
 ASTIAscent Solar Technologies, Inc. | +5.33% | 3.11 USD | +0.11 USD | +3.67% | 6.82 K | 3.08 USD | +2.67% | 341.32 K | 30.23 M USD | +432.80% |
 MXLMaxLinear, Inc. | +5.27% | 80.35 USD | +5.34 USD | +7.12% | 110.68 K | 85.35 USD | +13.78% | 2.68 M | 7.64 B USD | +356.01% |
 SXCSunCoke Energy, Inc. | +5.26% | 8.80 USD | +0.44 USD | +5.26% | 800 | 8.58 USD | +2.63% | 608.75 K | 728.04 M USD | −0.24% |
 YIBOPlanet Image International Limited Class A | +5.26% | 1.15 USD | +0.01 USD | +0.88% | 3.74 K | 1.24 USD | +8.77% | 89.31 K | 73.45 M USD | −32.32% |
 TRTTrio-Tech International | +5.26% | 9.90 USD | +0.40 USD | +4.21% | 12.26 K | 10.40 USD | +9.47% | 396.3 K | 105.17 M USD | +312.47% |
 IRENIREN Limited | +5.22% | 40.95 USD | +0.75 USD | +1.87% | 1.38 M | 40.58 USD | +0.95% | 40.89 M | 14.48 B USD | +177.47% |
 SUNSSunrise Realty Trust, Inc. | +5.20% | 8.07 USD | 0.00 USD | 0.00% | 400 | 8.06 USD | −0.12% | 32.68 K | 108.96 M USD | −20.08% |
 VICRVicor Corporation | +5.20% | 221.89 USD | −9.10 USD | −3.94% | 53.57 K | 215.60 USD | −6.66% | 1.37 M | 9.83 B USD | +404.28% |
 CLGNCollPlant Biotechnologies Ltd | +5.16% | 0.3351 USD | +0.0228 USD | +7.30% | 1.52 K | 0.3200 USD | +2.47% | 14.37 K | 6.05 M USD | −75.46% |
 MRVLMarvell Technology, Inc. | +5.11% | 205.34 USD | +10.40 USD | +5.33% | 696 K | 207.31 USD | +6.35% | 16.04 M | 181.56 B USD | +156.73% |
 DFHDream Finders Homes, Inc. Class A | +5.11% | 15.64 USD | +0.76 USD | +5.11% | 115 | 15.20 USD | +2.15% | 290.46 K | 1.39 B USD | −39.17% |
 DERMJourney Medical Corp. | +5.08% | 7.10 USD | +0.01 USD | +0.14% | 303 | 7.15 USD | +0.85% | 36.52 K | 196.87 M USD | +17.70% |
 VHUBVenHub Global, Inc. | +5.05% | 1.0100 USD | +0.0200 USD | +2.02% | 619 | 0.9584 USD | −3.19% | 119.56 K | 87.43 M USD | — |
 MUMicron Technology, Inc. | +5.03% | 925.00 USD | +59.54 USD | +6.88% | 1.55 M | 967.75 USD | +11.82% | 38.25 M | 1.09 T USD | +648.96% |
 ALABAstera Labs, Inc. | +5.00% | 328.58 USD | +19.49 USD | +6.31% | 37.57 K | 319.67 USD | +3.42% | 2.15 M | 54.79 B USD | +208.99% |
 PDFSPDF Solutions, Inc. | +4.97% | 51.02 USD | +2.14 USD | +4.38% | 200 | 54.11 USD | +10.70% | 263.64 K | 2.27 B USD | +132.00% |
 CJMBCallan JMB, Inc. | +4.96% | 1.21 USD | 0.00 USD | 0.00% | 233.78 K | 1.40 USD | +15.70% | 1.96 M | 7.9 M USD | −69.96% |
 CRBUCaribou Biosciences, Inc. | +4.94% | 1.63 USD | +0.01 USD | +0.56% | 14.7 K | 1.67 USD | +2.78% | 1.22 M | 165.14 M USD | −14.28% |
 ALGSAligos Therapeutics, Inc. | +4.92% | 5.26 USD | −0.02 USD | −0.38% | 2.82 K | 5.41 USD | +2.46% | 51.95 K | 33.48 M USD | −36.58% |
 MKSIMKS Inc. | +4.85% | 346.58 USD | +22.30 USD | +6.88% | 1.97 K | 344.70 USD | +6.30% | 722.35 K | 23.28 B USD | +212.27% |
 VIDAVida Global Inc. Class A | +4.85% | 2.40 USD | +0.13 USD | +5.73% | 550 | 2.61 USD | +14.98% | 243.61 K | 23.9 M USD | — |
 CRDOCredo Technology Group Holding Ltd. | +4.82% | 223.18 USD | +11.11 USD | +5.24% | 53.11 K | 222.22 USD | +4.79% | 3.14 M | 41.44 B USD | +135.58% |
 BEBloom Energy Corporation Class A | +4.79% | 211.40 USD | +14.34 USD | +7.28% | 182.56 K | 225.21 USD | +14.28% | 10.78 M | 64.06 B USD | +953.59% |
 CVKDCadrenal Therapeutics, Inc. | +4.78% | 2.19 USD | +0.10 USD | +4.78% | 796 | 2.27 USD | +8.61% | 26.07 K | 7.03 M USD | −69.86% |
 ABXAbacus Global Management, Inc. Class A | +4.78% | 10.42 USD | +0.16 USD | +1.56% | 623 | 10.43 USD | +1.66% | 240.75 K | 1 B USD | +100.67% |
 WAFUWah Fu Education Group Ltd. | +4.74% | 1.67 USD | +0.08 USD | +4.74% | 222 | 1.59 USD | 0.00% | 8.26 K | 7.01 M USD | +10.56% |
 LNKSLinkers Industries Limited Class A | +4.72% | 1.31 USD | +0.04 USD | +3.15% | 5.77 K | 1.33 USD | +4.72% | 31.68 K | 2.36 M USD | −99.30% |