盤前漲幅最大的美國股票
下面的美國股票是盤前上漲股：它們在正常交易時間開始前價格漲幅最大。它們按上市前價格變化排序，但也提供其他統計數據。
商品 | 盤前漲跌 % | 盤前價格 | 盤前漲跌 | 盤前成交量 | 盤前跳空缺口 % | 價格 | 漲跌 % | 成交量 | 總市值 | 市值表現 % 1年 |
|---|---|---|---|---|---|---|---|---|---|---|
| VVIVKVivakor, Inc. | +70.28% | 3.61 USD | +1.49 USD | 41.35 M | +8.49% | 2.91 USD | +37.26% | 106.97 M | 1.94 M USD | −96.29% |
 LVWRLiveWire Group, Inc. | +63.68% | 1.26 USD | +0.49 USD | 13.49 M | +77.92% | 1.46 USD | +89.61% | 104.99 M | 298.95 M USD | −81.90% |
 OMHOhmyhome Limited Class A | +44.53% | 0.6131 USD | +0.1889 USD | 9.19 M | −5.26% | 0.5034 USD | +18.67% | 259.3 M | 11.21 M USD | −82.84% |
 SAFTSafety Insurance Group, Inc. | +41.21% | 103.00 USD | +30.06 USD | 33.16 K | +38.92% | 103.20 USD | +41.49% | 1.65 M | 1.52 B USD | +0.09% |
 ADVBAdvanced Biomed, Inc. | +37.90% | 23.14 USD | +6.36 USD | 736.38 K | −0.06% | 18.98 USD | +13.11% | 4.73 M | 31.36 M USD | −44.09% |
 BNRGBrenmiller Energy Ltd | +31.80% | 1.0300 USD | +0.2485 USD | 32.65 M | +11.21% | 0.6706 USD | −14.19% | 48.81 M | 1.76 M USD | −91.95% |
| JJEM707 Cayman Holdings Limited | +29.54% | 6.14 USD | +1.40 USD | 3.71 M | +6.96% | 6.35 USD | +33.97% | 15.75 M | 4.06 M USD | −99.35% |
 AKANAkanda Corp | +24.41% | 10.04 USD | +1.97 USD | 257.59 K | +26.69% | 7.73 USD | −4.21% | 5.73 M | 6.07 M USD | +162.19% |
 NDLSNoodles & Co. Class A | +23.24% | 15.22 USD | +2.87 USD | 24.32 K | +12.55% | 15.36 USD | +24.37% | 417.23 K | 90.5 M USD | +62.48% |
 THCTenet Healthcare Corporation | +20.12% | 239.06 USD | +40.04 USD | 41.81 K | +12.04% | 233.20 USD | +17.17% | 4.64 M | 20.09 B USD | +8.55% |
| MMSSMaison Solutions Inc. Class A | +17.12% | 3.01 USD | +0.44 USD | 8.34 M | +0.39% | 1.84 USD | −28.40% | 14.77 M | 1.57 M USD | −94.01% |
 CJMBCallan JMB, Inc. | +16.54% | 2.74 USD | +0.39 USD | 1.17 M | −0.85% | 2.55 USD | +8.51% | 16.31 M | 14.4 M USD | −69.96% |
 SKYQSky Quarry, Inc. | +16.13% | 6.55 USD | +0.91 USD | 6.26 M | +4.26% | 4.70 USD | −16.67% | 19.18 M | 22.53 M USD | +18.33% |
 PNPN Smart Energy Limited | +15.78% | 10.93 USD | +1.49 USD | 395.7 K | +15.68% | 7.98 USD | −15.47% | 1.76 M | 114.21 M USD | −10.71% |
 BYRNByrna Technologies Inc. | +14.81% | 3.87 USD | +0.50 USD | 44.19 K | +5.04% | 3.54 USD | +5.04% | 1.67 M | 80.33 M USD | −84.64% |
 WLDSWearable Devices Ltd. | +13.90% | 2.54 USD | +0.31 USD | 6.8 M | +41.26% | 3.53 USD | +58.30% | 29.71 M | 7.73 M USD | +79.11% |
 CVCapsoVision, Inc. | +12.12% | 7.40 USD | +0.80 USD | 100 | +12.12% | 6.49 USD | −1.67% | 70.41 K | 324.26 M USD | +59.85% |
 WKCWorld Kinect Corporation | +11.30% | 40.37 USD | +4.10 USD | 25.79 K | +5.46% | 38.14 USD | +5.16% | 4.38 M | 1.96 B USD | +17.84% |
 FPHFive Point Holdings LLC Class A | +9.78% | 5.50 USD | +0.49 USD | 7.46 K | +3.59% | 5.23 USD | +4.39% | 224.57 K | 573.61 M USD | −10.46% |
 BMRBeamr Imaging Ltd. | +9.32% | 1.29 USD | +0.11 USD | 17.24 K | 0.00% | 1.24 USD | +5.08% | 116.28 K | 19.26 M USD | −65.52% |
 GLEGlobal Engine Group Holding Limited Class A | +9.11% | 0.4300 USD | +0.0359 USD | 3.47 K | +0.56% | 0.3747 USD | −4.92% | 178.25 K | 6.86 M USD | −87.09% |
 RAYRaytech Holding Limited | +9.02% | 2.66 USD | +0.22 USD | 304 | +22.95% | 3.19 USD | +30.74% | 17.3 K | 18.74 M USD | −84.44% |
 AEYEAudioEye, Inc. | +9.00% | 6.30 USD | +0.52 USD | 1.4 K | +8.30% | 5.67 USD | −1.90% | 55.59 K | 70.84 M USD | −46.11% |
 AMKRAmkor Technology, Inc. | +8.82% | 71.09 USD | +5.76 USD | 276.77 K | +10.58% | 64.96 USD | −0.57% | 9.29 M | 16.1 B USD | +193.57% |
 TGLTreasure Global, Inc. | +8.66% | 3.40 USD | +0.27 USD | 576 | +6.42% | 3.06 USD | −2.21% | 14.8 K | 5.98 M USD | +55.21% |
 GOVXGeoVax Labs, Inc. | +8.57% | 0.9120 USD | +0.0720 USD | 11.04 K | +10.60% | 0.7312 USD | −12.95% | 423.18 K | 3.81 M USD | −73.63% |
 CHRNChronoScale Holdings Corporation | +8.55% | 24.50 USD | +1.93 USD | 445 | +0.13% | 21.50 USD | −4.74% | 176.79 K | 3.12 B USD | +41,983.64% |
 HUDIHuadi International Group Co., Ltd. Class A | +8.48% | 0.8895 USD | +0.0695 USD | 2.15 K | −4.22% | 0.8062 USD | −1.68% | 7.96 K | 11.53 M USD | −38.23% |
| ZZCMDZhongchao, Inc. Class A | +8.09% | 1.87 USD | +0.14 USD | 8.53 M | +13.87% | 1.40 USD | −19.08% | 17.83 M | 1.62 M USD | −97.78% |
 ILAGIntelligent Living Application Group Incorporation | +7.80% | 3.73 USD | +0.27 USD | 235 | +14.74% | 3.45 USD | −0.24% | 12.65 K | 7.17 M USD | −23.97% |
 ANYSphere 3D Corp. | +7.65% | 1.90 USD | +0.14 USD | 1.41 M | +21.25% | 1.91 USD | +8.22% | 6.5 M | 14.6 M USD | −26.19% |
| FFXHOUTime Limited Class A | +7.64% | 13.24 USD | +0.94 USD | 3.75 K | +17.24% | 12.04 USD | −2.11% | 32.76 K | 2.38 M USD | −32.44% |
 FUFUBitFuFu, Inc. Class A | +7.63% | 1.41 USD | +0.10 USD | 2.83 K | +7.36% | 1.31 USD | 0.00% | 62.08 K | 218.32 M USD | −66.66% |
 HYFMHydrofarm Holdings Group, Inc. | +7.56% | 0.7100 USD | +0.0499 USD | 266 | +7.15% | 0.6559 USD | −0.64% | 9.1 K | 3.13 M USD | −83.93% |
 NXTTNext Technology Holding Inc. | +7.38% | 0.7700 USD | +0.0529 USD | 1.5 K | +2.48% | 0.6142 USD | −14.35% | 318.6 K | 46.84 M USD | −94.06% |
 FGLFounder Group Ltd. Class A | +7.31% | 1.05 USD | +0.07 USD | 1 K | +6.29% | 1.04 USD | +6.29% | 55.68 K | 1.19 M USD | −93.98% |
 EAFGrafTech International Ltd. | +7.27% | 7.62 USD | +0.52 USD | 2.72 K | +4.23% | 7.44 USD | +4.79% | 549.1 K | 193.8 M USD | −52.11% |
 SSNCSS&C Technologies Holdings, Inc. | +7.11% | 71.71 USD | +4.76 USD | 12.63 K | +2.24% | 73.88 USD | +10.35% | 3.48 M | 17.79 B USD | −18.58% |
 NRCNRC Health | +7.06% | 22.30 USD | +1.47 USD | 500 | +7.06% | 21.04 USD | +1.01% | 45.68 K | 474.17 M USD | +51.49% |
 MYOMyomo, Inc. | +7.00% | 1.0700 USD | +0.0700 USD | 1 K | 0.00% | 0.9700 USD | −3.00% | 262.44 K | 37.48 M USD | −48.73% |
 KITTNauticus Robotics, Inc. | +6.95% | 0.8199 USD | +0.0533 USD | 4.11 K | +3.05% | 0.7699 USD | +0.43% | 62.99 K | 5.27 M USD | −87.30% |
 BGMBGM Group Ltd. Class A | +6.91% | 0.3108 USD | +0.0201 USD | 3.88 K | +7.67% | 0.2897 USD | −0.34% | 46.07 K | 121.85 M USD | −94.29% |
 GCLGCL Global Holdings Ltd | +6.89% | 0.5200 USD | +0.0335 USD | 3.54 K | +4.83% | 0.5130 USD | +5.45% | 290.28 K | 65.67 M USD | −88.14% |
 PAVMPAVmed, Inc. | +6.83% | 4.85 USD | +0.31 USD | 100 | +6.83% | 4.74 USD | +4.41% | 15.59 K | 33.93 M USD | +306.54% |
 MOBXMobix Labs, Inc. | +6.81% | 2.04 USD | +0.13 USD | 15.45 M | +2.62% | 1.81 USD | −5.24% | 22.57 M | 27.51 M USD | −38.10% |
 GAMEGameSquare Holdings Inc | +6.64% | 0.4000 USD | +0.0249 USD | 1.05 K | −0.03% | 0.3575 USD | −4.69% | 518.96 K | 36.84 M USD | −75.30% |
 OWLSOBOOK Holdings, Inc. Class A | +6.31% | 5.76 USD | +0.34 USD | 100 | +6.31% | 5.45 USD | +0.55% | 10.35 K | 481.42 M USD | — |
 TROOTROOPS, Inc. | +6.21% | 2.17 USD | +0.13 USD | 100 | +6.21% | 1.96 USD | −3.92% | 284.54 K | 239.43 M USD | +209.33% |
 NKTRNektar Therapeutics | +6.14% | 73.62 USD | +4.26 USD | 22.41 K | +3.52% | 70.72 USD | +1.97% | 836.07 K | 2.39 B USD | +434.48% |
 ADGMAdagio Medical Holdings, Inc | +6.10% | 0.5199 USD | +0.0299 USD | 27.93 K | +9.39% | 0.4820 USD | −1.63% | 133.65 K | 10.71 M USD | −45.34% |
 FTCIFTC Solar, Inc. | +6.07% | 3.67 USD | +0.21 USD | 1.86 K | +4.05% | 2.96 USD | −14.45% | 402.95 K | 47.38 M USD | −17.95% |
 SKKSKK Holdings Limited Class A | +6.04% | 5.09 USD | +0.29 USD | 1.02 K | +14.58% | 4.91 USD | +2.29% | 8.49 K | 11.97 M USD | +2.84% |
 SLBSLB Limited | +6.01% | 50.06 USD | +2.84 USD | 295.5 K | +0.30% | 52.42 USD | +11.01% | 28.9 M | 78.37 B USD | +40.48% |
 SUPXSuperX AI Technology Limited | +5.98% | 6.73 USD | +0.38 USD | 150 | +5.98% | 7.05 USD | +11.02% | 299.77 K | 188.01 M USD | +51.76% |
 DLRDigital Realty Trust, Inc. | +5.94% | 190.00 USD | +10.66 USD | 134.07 K | +2.51% | 199.08 USD | +11.01% | 10.76 M | 73.66 B USD | +3.75% |
 OFALOFA Group Class A | +5.91% | 0.1129 USD | +0.0063 USD | 94.61 K | +8.07% | 0.1117 USD | +4.78% | 699.4 K | 2.95 M USD | −88.12% |
 VGASVerde Clean Fuels, Inc. Class A | +5.88% | 1.0800 USD | +0.0600 USD | 9.54 K | +10.02% | 0.9448 USD | −7.37% | 54.51 K | 42.09 M USD | −66.46% |
 EPOWE-Power Inc. Class A | +5.78% | 0.5395 USD | +0.0295 USD | 1 K | +5.78% | 0.5276 USD | +3.45% | 41.95 K | 28.79 M USD | +9.27% |
 MXMagnachip Semiconductor Corporation | +5.75% | 3.86 USD | +0.21 USD | 42.31 K | +6.58% | 3.50 USD | −4.11% | 924.58 K | 127.75 M USD | −19.88% |
 GDYNGrid Dynamics Holdings, Inc. Class A | +5.70% | 5.93 USD | +0.32 USD | 200 | −0.71% | 5.69 USD | +1.43% | 983.46 K | 475.83 M USD | −45.46% |
 COCPCocrystal Pharma Inc | +5.68% | 0.9724 USD | +0.0523 USD | 236 | −0.01% | 0.9001 USD | −2.17% | 38.23 K | 12.41 M USD | −21.50% |
 ENVAEnova International Inc | +5.60% | 230.00 USD | +12.20 USD | 2.25 K | +6.09% | 237.27 USD | +8.94% | 858.69 K | 5.91 B USD | +100.74% |
 TOIOncology Institute, Inc. | +5.52% | 5.35 USD | +0.28 USD | 3.23 K | +0.20% | 4.98 USD | −1.78% | 1.17 M | 497.92 M USD | +66.28% |
 MMAMixed Martial Arts Group Limited | +5.51% | 0.4960 USD | +0.0259 USD | 900 | +5.49% | 0.4994 USD | +6.23% | 136.37 K | 13.23 M USD | −8.80% |
 EWEdwards Lifesciences Corporation | +5.46% | 88.40 USD | +4.58 USD | 48.75 K | +5.57% | 82.63 USD | −1.42% | 10.48 M | 47.58 B USD | +10.02% |
 WTWisdomTree, Inc. | +5.39% | 20.76 USD | +1.06 USD | 972 | 0.00% | 19.45 USD | −1.27% | 1.33 M | 2.97 B USD | +61.05% |
 CTORCitius Oncology, Inc. | +5.33% | 0.6090 USD | +0.0308 USD | 222 | +5.33% | 0.5622 USD | −2.77% | 55.82 K | 52.27 M USD | −46.58% |
 TOPSTOP Ships Inc. | +5.20% | 0.8458 USD | +0.0418 USD | 2.19 K | −0.51% | 0.7800 USD | −2.99% | 60.83 K | 5.82 M USD | −80.32% |
 CGENCompugen Ltd. | +5.13% | 2.46 USD | +0.12 USD | 781 | +3.42% | 2.28 USD | −2.56% | 200.17 K | 215.58 M USD | +55.61% |
 BTCTBTC Digital Ltd. | +5.09% | 0.7200 USD | +0.0349 USD | 7.15 K | +3.63% | 0.6414 USD | −6.38% | 230.19 K | 6.1 M USD | −74.10% |
 ALPSALPS Group Inc | +5.03% | 0.4950 USD | +0.0237 USD | 1.08 K | +5.03% | 0.4662 USD | −1.08% | 38.85 K | 77.58 M USD | +101.30% |
 MRNOMurano Global Investments PLC | +5.02% | 0.2300 USD | +0.0110 USD | 2.33 K | +5.21% | 0.2120 USD | −3.20% | 151.59 K | 16.9 M USD | −96.89% |
 SEVAptera Motors Corp. Class B | +5.01% | 1.80 USD | +0.09 USD | 500 | +5.01% | 1.62 USD | −5.26% | 220.95 K | 59.38 M USD | — |
| AAVATAvalanche Treasury Corporation Class A | +4.96% | 0.3999 USD | +0.0189 USD | 19.68 K | +2.36% | 0.3130 USD | −17.85% | 1.2 M | 14.19 M USD | −92.86% |
 IVVDInvivyd, Inc. | +4.89% | 0.6390 USD | +0.0298 USD | 20.21 K | +1.77% | 0.6114 USD | +0.36% | 3.07 M | 180.12 M USD | +143.57% |
 RNGRingCentral, Inc. Class A | +4.87% | 40.50 USD | +1.88 USD | 89.34 K | +0.83% | 48.31 USD | +25.09% | 8.92 M | 4.03 B USD | +44.46% |
 CALCCalciMedica, Inc. | +4.76% | 0.7500 USD | +0.0341 USD | 904 | +7.25% | 0.7599 USD | +6.15% | 270.37 K | 23.36 M USD | −46.24% |
 PLYXPolaryx Therapeutics, Inc. | +4.74% | 2.21 USD | +0.10 USD | 115 | +4.74% | 2.05 USD | −2.84% | 90.09 K | 102.18 M USD | — |
 FSPFranklin Street Properties Corp. | +4.72% | 0.4660 USD | +0.0210 USD | 800 | +4.72% | 0.4321 USD | −2.90% | 602.81 K | 44.8 M USD | −69.60% |
 BAHBooz Allen Hamilton Holding Corporation Class A | +4.71% | 68.97 USD | +3.10 USD | 17.98 K | 0.00% | 72.53 USD | +10.11% | 4.28 M | 8.7 B USD | −42.35% |
 BIRDSmartbird, Inc. Class A | +4.69% | 2.68 USD | +0.12 USD | 3.35 K | +5.47% | 2.46 USD | −3.91% | 213.4 K | 21.66 M USD | −72.59% |
 GALTGalectin Therapeutics Inc. | +4.64% | 3.61 USD | +0.16 USD | 400 | +4.64% | 3.47 USD | +0.58% | 313.37 K | 228.52 M USD | +53.29% |
 WESTWestrock Coffee Company | +4.63% | 7.91 USD | +0.35 USD | 1.79 K | +4.63% | 7.60 USD | +0.53% | 426.63 K | 741.44 M USD | +21.24% |
 MNKDMannKind Corporation | +4.63% | 4.07 USD | +0.18 USD | 633.81 K | +1.03% | 4.13 USD | +6.17% | 9.44 M | 1.28 B USD | +8.95% |
 MTNBMatinas BioPharma Holdings, Inc. | +4.57% | 0.2606 USD | +0.0114 USD | 2.8 K | −3.77% | 0.2414 USD | −3.13% | 33.75 M | 3.31 M USD | −3.66% |
 BNCCEA Industries Inc | +4.55% | 2.99 USD | +0.13 USD | 943 | +4.55% | 2.79 USD | −2.45% | 110.42 K | 114.88 M USD | +1,479.17% |
 SEATVivid Seats Inc. Class A | +4.55% | 6.90 USD | +0.30 USD | 100 | +4.55% | 7.01 USD | +6.21% | 52.66 K | 77.02 M USD | −76.86% |
 TGHLGrowHub Limited Class A | +4.52% | 0.6699 USD | +0.0290 USD | 51.05 K | +1.34% | 0.6712 USD | +4.73% | 368.31 K | 16.98 M USD | — |
 TTECTTEC Holdings, Inc. | +4.52% | 2.08 USD | +0.09 USD | 206 | +4.52% | 2.12 USD | +6.53% | 424.17 K | 103.16 M USD | −56.05% |
 NMADNomad Power Solutions, Inc. | +4.52% | 5.09 USD | +0.22 USD | 586 | −3.29% | 4.84 USD | −0.62% | 190.64 K | 91.82 M USD | +903.95% |
 PMVPPMV Pharmaceuticals, Inc. | +4.51% | 1.39 USD | +0.06 USD | 350 | +4.51% | 1.24 USD | −6.77% | 132.02 K | 66.13 M USD | +3.43% |
 RNXTRenovoRx, Inc. | +4.49% | 0.8929 USD | +0.0384 USD | 200 | +4.49% | 0.8653 USD | +1.26% | 148.23 K | 38.98 M USD | −18.17% |
 AIOTPowerFleet, Inc. | +4.49% | 3.96 USD | +0.17 USD | 120 | +4.49% | 3.73 USD | −1.58% | 814.96 K | 500.49 M USD | −3.72% |
 ACRSAclaris Therapeutics, Inc. | +4.47% | 5.73 USD | +0.24 USD | 100 | +4.47% | 5.23 USD | −4.56% | 760.68 K | 730.44 M USD | +355.04% |
 ENHAEnhanced Group Inc. Class A | +4.46% | 3.51 USD | +0.15 USD | 16.6 K | +2.98% | 2.92 USD | −13.10% | 526.55 K | 1.15 B USD | — |
 ARBEArbe Robotics Ltd. | +4.41% | 0.7417 USD | +0.0313 USD | 23.11 K | −0.31% | 0.6777 USD | −4.60% | 727.98 K | 83.12 M USD | −43.95% |
 BLNEBeeline Holdings, Inc. | +4.40% | 0.9500 USD | +0.0400 USD | 2.97 K | +1.20% | 0.9319 USD | +2.41% | 179.54 K | 30.4 M USD | +116.91% |
 CYPHCypherpunk Technologies Inc. | +4.39% | 0.6900 USD | +0.0290 USD | 18.87 K | −0.17% | 0.6215 USD | −5.98% | 807.11 K | 66.17 M USD | +428.84% |
 ARTVArtiva Biotherapeutics, Inc. | +4.34% | 10.57 USD | +0.44 USD | 17.76 K | +2.17% | 10.03 USD | −0.99% | 568.06 K | 487.34 M USD | +713.41% |
 ZONECleanCore Solutions, Inc. Class B | +4.33% | 0.7300 USD | +0.0303 USD | 5.26 K | +4.33% | 0.7188 USD | +2.73% | 1.18 M | 160.42 M USD | +410.82% |