盤前差距最大的美國股票
跳空是指在沒有實際交易發生的情況下，交易時段之間股票價格的急劇變化。下面的美國股票在盤前缺口中漲幅最大。檢查他們的統計數據，看看你是否能從這種突然的變化中獲益。
商品 | 盤前跳空缺口 % | 盤前價格 | 盤前漲跌 | 盤前漲跌 % | 盤前成交量 | 價格 | 漲跌 % | 成交量 | 總市值 | 市值表現 % 1年 |
|---|---|---|---|---|---|---|---|---|---|---|
 HIHOHighway Holdings Limited | +49.53% | 1.3700 USD | +0.4404 USD | +47.38% | 33.66 M | 1.0700 USD | +15.10% | 51.92 M | 4.95 M USD | −53.78% |
 PAPLPineapple Financial, Inc. | +37.89% | 0.9100 USD | +0.0325 USD | +3.70% | 3.34 M | 0.7602 USD | −13.37% | 5.76 M | 19.83 M USD | +650.22% |
 TRSGTungray Technologies Inc Class A | +36.36% | 1.45 USD | +0.02 USD | +1.40% | 11.67 K | 1.51 USD | +5.59% | 25.28 K | 24.69 M USD | −2.25% |
| CCLBKColumbia Financial, Inc. | +33.80% | 10.74 USD | −0.40 USD | −3.56% | 222.1 K | 11.08 USD | −0.51% | 57.39 M | 2.44 B USD | +55.57% |
 SLGBSmart Logistics Global Limited Class A | +32.55% | 1.1100 USD | +0.6009 USD | +118.03% | 91.5 M | 0.9799 USD | +92.48% | 180.19 M | 42.14 M USD | — |
 BYSIBeyondSpring Inc. | +28.23% | 1.22 USD | −0.02 USD | −1.51% | 1.9 K | 1.25 USD | +0.81% | 11.22 K | 51.4 M USD | −39.65% |
 RMCFRocky Mountain Chocolate Factory, Inc. | +26.55% | 0.9500 USD | +0.0334 USD | +3.64% | 3.84 K | 0.9400 USD | +2.55% | 24.23 K | 8.87 M USD | −34.90% |
 CTORCitius Oncology, Inc. | +21.05% | 0.5360 USD | −0.0340 USD | −5.96% | 24.16 K | 0.5700 USD | 0.00% | 311.54 K | 53 M USD | −46.58% |
 RDGTRidgetech, Inc. | +19.62% | 1.77 USD | +0.19 USD | +12.03% | 13.66 M | 1.47 USD | −6.96% | 19.65 M | 1.32 M USD | −84.08% |
 CHNRChina Natural Resources, Inc. | +17.13% | 4.24 USD | +0.62 USD | +17.13% | 100 | 3.90 USD | +7.73% | 21.39 K | 4.9 M USD | −4.24% |
 ADVBAdvanced Biomed, Inc. | +16.63% | 8.21 USD | −0.69 USD | −7.75% | 512.36 K | 7.08 USD | −20.45% | 1.76 M | 11.7 M USD | −44.09% |
 DTSSDatasea Intelligent Technology Ltd. Class A | +14.37% | 0.7988 USD | +0.0381 USD | +5.01% | 22.18 K | 0.8372 USD | +10.06% | 76.92 K | 8.75 M USD | −44.86% |
| LLMFALM Funding America Inc | +14.29% | 2.74 USD | +0.29 USD | +11.84% | 176.12 K | 2.60 USD | +6.12% | 916.1 K | 1.8 M USD | −88.91% |
 ULBIUltralife Corporation | +12.90% | 5.95 USD | +0.68 USD | +12.90% | 100 | 5.44 USD | +3.23% | 49.5 K | 90.61 M USD | −36.50% |
 IMNNImunon, Inc. | +12.43% | 1.81 USD | +0.04 USD | +2.26% | 2.09 M | 1.67 USD | −5.65% | 3.53 M | 7.02 M USD | −34.61% |
 RITRReitar Logtech Holdings Limited Class A | +12.36% | 0.1650 USD | +0.0024 USD | +1.48% | 95.06 K | 0.1536 USD | −5.54% | 2.95 M | 9.59 M USD | −94.73% |
 CYABCyabra, Inc. | +12.17% | 0.2881 USD | −0.0045 USD | −1.54% | 5.31 K | 0.3063 USD | +4.68% | 75.1 K | 4.31 M USD | −91.11% |
 ZKINZK International Group Co., Ltd. | +11.51% | 1.35 USD | −0.04 USD | −2.88% | 561 | 1.37 USD | −1.44% | 4.99 K | 23.66 M USD | +67.24% |
 LASELaser Photonics Corp. | +11.01% | 1.23 USD | +0.14 USD | +12.87% | 12.13 M | 1.15 USD | +5.50% | 26.28 M | 54.79 M USD | −5.54% |
| SSHPHShuttle Pharmaceuticals Holdings, Inc. | +10.89% | 3.13 USD | +0.10 USD | +3.30% | 765.11 K | 3.35 USD | +10.56% | 1.55 M | 2.13 M USD | −50.63% |
 BGDEBig Digital Energy, Inc. | +10.66% | 6.26 USD | +0.56 USD | +9.83% | 799 | 5.96 USD | +4.56% | 67.81 K | 32.91 M USD | +169.05% |
 PYPDPolyPid Ltd. | +10.29% | 4.85 USD | −0.30 USD | −5.83% | 219.32 K | 3.74 USD | −27.38% | 2.21 M | 71.37 M USD | +177.78% |
 FLWS1-800-FLOWERS.COM, Inc. Class A | +9.93% | 4.14 USD | −0.09 USD | −2.13% | 314 | 4.20 USD | −0.71% | 291.15 K | 269.21 M USD | −19.52% |
 CADLCandel Therapeutics, Inc. | +9.72% | 9.72 USD | +0.15 USD | +1.57% | 893 | 10.22 USD | +6.79% | 1.28 M | 748.82 M USD | +107.54% |
 PRTAProthena Corp. Plc | +9.69% | 8.70 USD | +0.03 USD | +0.35% | 1.3 K | 8.75 USD | +0.92% | 647.64 K | 458.09 M USD | +34.55% |
 GWAVGreenwave Technology Solutions Inc | +9.66% | 3.18 USD | +0.28 USD | +9.66% | 217 | 2.87 USD | −1.03% | 4.63 K | 2.38 M USD | −82.70% |
 DXLGDestination XL Group, Inc. | +9.54% | 0.6201 USD | +0.0001 USD | +0.02% | 201 | 0.6200 USD | 0.00% | 34.86 K | 34.27 M USD | −50.08% |
 MBAICheck-Cap Ltd. | +9.47% | 1.0400 USD | +0.0900 USD | +9.47% | 100 | 1.0250 USD | +7.89% | 24.03 K | 7.2 M USD | +57.06% |
 TOPPToppoint Holdings, Inc. | +9.24% | 0.6625 USD | −0.0606 USD | −8.39% | 26.57 K | 0.7071 USD | −2.22% | 46.55 K | 17.47 M USD | −36.81% |
 MGRXMangoceuticals, Inc. | +9.24% | 0.4559 USD | +0.0348 USD | +8.26% | 19.47 K | 0.4710 USD | +11.85% | 1.4 M | 8.09 M USD | −59.99% |
 KALAKALA BIO, Inc. | +9.19% | 0.7800 USD | +0.0301 USD | +4.01% | 4.96 K | 0.7334 USD | −2.20% | 101.19 K | 13.63 M USD | −61.06% |
 REEDReed's, Inc. | +9.09% | 1.0299 USD | +0.0674 USD | +7.00% | 404 | 0.9400 USD | −2.34% | 7.17 K | 11.15 M USD | −77.85% |
 PFXPhenixFIN Corporation | +8.78% | 47.20 USD | +3.81 USD | +8.78% | 400 | 43.39 USD | −5.47% | 5.8 K | 83.86 M USD | −10.59% |
 GRDXGridAI Technologies Corp. | +8.75% | 3.32 USD | +0.12 USD | +3.75% | 755 | 3.54 USD | +10.62% | 76.69 K | 24.47 M USD | +1,072.03% |
 FBLGFibroBiologics, Inc. | +8.69% | 0.7727 USD | −0.0083 USD | −1.06% | 2.58 K | 0.7731 USD | −1.01% | 112.31 K | 4.7 M USD | −80.24% |
 HKPDCellyan Biotechnology Co., Ltd Class A | +8.67% | 0.3784 USD | +0.0232 USD | +6.53% | 17.57 K | 0.3800 USD | +6.98% | 153.76 K | 4.18 M USD | −72.26% |
 PKEPark Aerospace Corp. | +8.48% | 36.72 USD | +4.06 USD | +12.43% | 9.03 K | 35.06 USD | +7.35% | 1.12 M | 731.98 M USD | +73.94% |
 SGLYSingularity Future Technology Ltd. | +7.69% | 0.2462 USD | −0.0138 USD | −5.31% | 9.14 K | 0.2654 USD | +2.08% | 99.52 K | 1.94 M USD | −56.79% |
 JAGXJaguar Health, Inc. | +7.51% | 1.25 USD | −0.01 USD | −1.19% | 7.91 K | 1.26 USD | −0.40% | 45.05 K | 6.19 M USD | +68.67% |
 ACMRACM Research, Inc. Class A | +7.46% | 87.90 USD | +5.38 USD | +6.52% | 11.97 K | 95.27 USD | +15.45% | 1.27 M | 6.58 B USD | +201.90% |
 AEHLAntelope Enterprise Holdings Limited Class A | +7.46% | 0.7290 USD | +0.0590 USD | +8.81% | 12.28 K | 0.6456 USD | −3.64% | 11.72 M | 11.72 M USD | −75.40% |
 JCSEJE Cleantech Holdings Limited | +7.45% | 1.48 USD | +0.10 USD | +7.45% | 100 | 1.40 USD | +1.45% | 2.86 K | 7.01 M USD | +16.08% |
 CLNNClene Inc | +7.33% | 5.70 USD | −0.03 USD | −0.52% | 2.4 K | 5.85 USD | +2.09% | 72.5 K | 74.75 M USD | +139.54% |
 PLAGPlanet Green Holdings Corp. | +7.29% | 0.5667 USD | +0.0167 USD | +3.04% | 5.03 K | 0.5384 USD | −2.11% | 233.64 K | 7.66 M USD | +20.62% |
 NAUTNautilus Biotechnolgy, Inc. | +7.10% | 1.81 USD | +0.12 USD | +7.10% | 100 | 1.70 USD | +0.59% | 409.06 K | 216.03 M USD | +141.74% |
 SRTAStrata Critical Medical, Inc. Class A | +6.72% | 5.10 USD | +0.04 USD | +0.79% | 1.32 K | 5.16 USD | +1.98% | 1.36 M | 446.48 M USD | +28.81% |
 MGNXMacroGenics, Inc. | +6.71% | 4.32 USD | 0.00 USD | 0.00% | 906 | 4.54 USD | +5.09% | 647.99 K | 288.58 M USD | +205.09% |
 IBGInnovation Beverage Group Ltd. | +6.59% | 0.8800 USD | −0.0300 USD | −3.30% | 365 | 0.8900 USD | −2.20% | 17.46 K | 1.62 M USD | −83.23% |
 SMTKSmartKem, Inc. | +6.58% | 0.1868 USD | −0.0032 USD | −1.68% | 54 K | 0.1923 USD | +1.21% | 337.15 K | 4.12 M USD | −8.75% |
 BCABBioAtla, Inc. | +6.49% | 3.94 USD | +0.24 USD | +6.49% | 100 | 3.69 USD | −0.27% | 36.45 K | 6.12 M USD | −68.29% |
 FABCFabric.AI, Inc. | +6.46% | 2.74 USD | +0.11 USD | +4.18% | 600 | 2.73 USD | +3.80% | 180.26 K | 18.17 M USD | +365.75% |
 SNDKSandisk Corporation | +6.44% | 1,511.13 USD | +120.18 USD | +8.64% | 464.27 K | 1,589.40 USD | +14.27% | 13.9 M | 235.37 B USD | +3,172.89% |
 GOSSGossamer Bio, Inc. | +6.38% | 0.1434 USD | +0.0024 USD | +1.70% | 151.8 K | 0.1548 USD | +9.79% | 15.09 M | 75.67 M USD | −78.48% |
 CECOCECO Environmental Corp. | +6.36% | 81.00 USD | +2.12 USD | +2.69% | 14.46 K | 82.09 USD | +4.07% | 934.54 K | 4.79 B USD | +312.93% |
 NMADNomad Power Solutions, Inc. | +6.33% | 5.40 USD | +0.19 USD | +3.65% | 2.6 K | 5.41 USD | +3.84% | 291.1 K | 110.25 M USD | +903.95% |
 DRMADermata Therapeutics, Inc. | +6.30% | 1.32 USD | +0.05 USD | +3.94% | 1.01 K | 1.28 USD | +0.79% | 63.71 K | 5.15 M USD | +28.21% |
 VSEEVSee Health, Inc. | +6.20% | 0.0959 USD | +0.0039 USD | +4.24% | 908.39 K | 0.0905 USD | −1.63% | 4.39 M | 5.04 M USD | −74.46% |
 SDOTSadot Group Inc. | +5.97% | 24.00 USD | −2.14 USD | −8.19% | 85.78 K | 21.86 USD | −16.37% | 1.08 M | 16.27 M USD | +114.97% |
 KYNBKyntra Bio, Inc. | +5.97% | 7.46 USD | +0.42 USD | +5.97% | 100 | 7.30 USD | +3.69% | 3.59 K | 29.55 M USD | −5.39% |
 EPOWE-Power Inc. Class A | +5.87% | 0.5000 USD | +0.0297 USD | +6.32% | 2.6 K | 0.5280 USD | +12.27% | 73.7 K | 28.81 M USD | +9.27% |
 BLNEBeeline Holdings, Inc. | +5.83% | 1.0300 USD | +0.0473 USD | +4.81% | 951 | 0.9729 USD | −1.00% | 253.29 K | 31.73 M USD | +116.91% |
 CBIOCrescent Biopharma, Inc. | +5.75% | 15.82 USD | +0.77 USD | +5.12% | 229 | 16.64 USD | +10.56% | 789.66 K | 593.49 M USD | +183.87% |
 AXTIAXT, Inc. | +5.67% | 52.48 USD | +3.65 USD | +7.47% | 214.8 K | 56.51 USD | +15.73% | 9.29 M | 3.7 B USD | +2,596.35% |
 ANYSphere 3D Corp. | +5.62% | 1.64 USD | +0.04 USD | +2.50% | 935 | 1.63 USD | +1.87% | 157.25 K | 12.46 M USD | −26.19% |
 ATRAAtara Biotherapeutics Inc | +5.55% | 8.20 USD | −0.09 USD | −1.09% | 340 | 8.63 USD | +4.10% | 48.42 K | 77.76 M USD | +11.24% |
 BNRGBrenmiller Energy Ltd | +5.55% | 0.8701 USD | +0.0300 USD | +3.57% | 1.63 M | 0.8930 USD | +6.30% | 2.73 M | 460.31 K USD | −91.95% |
 EMBCEmbecta Corporation | +5.52% | 3.44 USD | 0.00 USD | 0.00% | 2.96 K | 3.37 USD | −2.03% | 1.54 M | 199.93 M USD | −66.27% |
 BKKTBakkt, Inc. Class A | +5.48% | 8.05 USD | +0.20 USD | +2.55% | 31.98 K | 8.32 USD | +5.99% | 886.43 K | 371.17 M USD | +0.37% |
 FGIFGI Industries Ltd. | +5.46% | 4.25 USD | +0.04 USD | +0.95% | 200 | 4.56 USD | +8.31% | 268.73 K | 8.81 M USD | −5.44% |
 FLDFold Holdings, Inc. Class A | +5.46% | 0.4385 USD | +0.0338 USD | +8.35% | 21.77 K | 0.4400 USD | +8.72% | 408.88 K | 22.34 M USD | −90.52% |
 NEXRNexera Technologies Ltd | +5.45% | 0.3852 USD | −0.0018 USD | −0.47% | 87.77 K | 0.3782 USD | −2.27% | 499.29 K | 2.31 M USD | −18.22% |
 NBISNebius Group N.V. Class A | +5.41% | 193.00 USD | +10.38 USD | +5.68% | 612.82 K | 216.92 USD | +18.78% | 25.47 M | 54.59 B USD | +254.89% |
 BUUUBUUU Group Limited Class A | +5.34% | 23.07 USD | +1.17 USD | +5.34% | 200 | 20.25 USD | −7.53% | 172.41 K | 337.67 M USD | — |
 ASTIAscent Solar Technologies, Inc. | +5.33% | 3.11 USD | +0.11 USD | +3.67% | 6.82 K | 3.16 USD | +5.33% | 419.57 K | 31.02 M USD | +432.80% |
 MXLMaxLinear, Inc. | +5.27% | 80.35 USD | +5.34 USD | +7.12% | 110.68 K | 86.06 USD | +14.73% | 3.49 M | 7.71 B USD | +356.01% |
 SXCSunCoke Energy, Inc. | +5.26% | 8.80 USD | +0.44 USD | +5.26% | 800 | 8.61 USD | +2.99% | 1.3 M | 730.59 M USD | −0.24% |
 YIBOPlanet Image International Limited Class A | +5.26% | 1.15 USD | +0.01 USD | +0.88% | 3.74 K | 1.23 USD | +7.89% | 95.25 K | 72.86 M USD | −32.32% |
 TRTTrio-Tech International | +5.26% | 9.90 USD | +0.40 USD | +4.21% | 12.26 K | 10.37 USD | +9.16% | 458.07 K | 104.87 M USD | +312.47% |
 IRENIREN Limited | +5.22% | 40.95 USD | +0.75 USD | +1.87% | 1.38 M | 41.29 USD | +2.71% | 50.77 M | 14.73 B USD | +177.47% |
 SUNSSunrise Realty Trust, Inc. | +5.20% | 8.07 USD | 0.00 USD | 0.00% | 400 | 8.09 USD | +0.25% | 50.48 K | 109.36 M USD | −20.08% |
 VICRVicor Corporation | +5.20% | 221.89 USD | −9.10 USD | −3.94% | 53.57 K | 214.70 USD | −7.05% | 1.77 M | 9.79 B USD | +404.28% |
 CLGNCollPlant Biotechnologies Ltd | +5.16% | 0.3351 USD | +0.0228 USD | +7.30% | 1.52 K | 0.3200 USD | +2.47% | 14.42 K | 6.05 M USD | −75.46% |
 MRVLMarvell Technology, Inc. | +5.11% | 205.34 USD | +10.40 USD | +5.33% | 696 K | 207.96 USD | +6.68% | 21.88 M | 182.12 B USD | +156.73% |
 DFHDream Finders Homes, Inc. Class A | +5.11% | 15.64 USD | +0.76 USD | +5.11% | 115 | 15.24 USD | +2.42% | 528.15 K | 1.39 B USD | −39.17% |
 DERMJourney Medical Corp. | +5.08% | 7.10 USD | +0.01 USD | +0.14% | 303 | 7.31 USD | +3.10% | 65.33 K | 201.28 M USD | +17.70% |
 VHUBVenHub Global, Inc. | +5.05% | 1.0100 USD | +0.0200 USD | +2.02% | 619 | 0.8932 USD | −9.78% | 150.96 K | 81.48 M USD | — |
 MUMicron Technology, Inc. | +5.03% | 925.00 USD | +59.54 USD | +6.88% | 1.55 M | 970.82 USD | +12.17% | 48.54 M | 1.1 T USD | +648.96% |
 ALABAstera Labs, Inc. | +5.00% | 328.58 USD | +19.49 USD | +6.31% | 37.57 K | 319.79 USD | +3.46% | 3.87 M | 54.81 B USD | +208.99% |
 PDFSPDF Solutions, Inc. | +4.97% | 51.02 USD | +2.14 USD | +4.38% | 200 | 54.52 USD | +11.54% | 439.36 K | 2.28 B USD | +132.00% |
 CJMBCallan JMB, Inc. | +4.96% | 1.21 USD | 0.00 USD | 0.00% | 233.78 K | 1.44 USD | +19.01% | 2.25 M | 8.13 M USD | −69.96% |
 CRBUCaribou Biosciences, Inc. | +4.94% | 1.63 USD | +0.01 USD | +0.56% | 14.7 K | 1.65 USD | +1.85% | 1.61 M | 163.65 M USD | −14.28% |
 ALGSAligos Therapeutics, Inc. | +4.92% | 5.26 USD | −0.02 USD | −0.38% | 2.82 K | 5.44 USD | +3.03% | 59.15 K | 33.66 M USD | −36.58% |
 MKSIMKS Inc. | +4.85% | 346.58 USD | +22.30 USD | +6.88% | 1.97 K | 345.44 USD | +6.53% | 1.11 M | 23.33 B USD | +212.27% |
 VIDAVida Global Inc. Class A | +4.85% | 2.40 USD | +0.13 USD | +5.73% | 550 | 2.51 USD | +10.57% | 276.41 K | 22.98 M USD | — |
 CRDOCredo Technology Group Holding Ltd. | +4.82% | 223.18 USD | +11.11 USD | +5.24% | 53.11 K | 223.87 USD | +5.56% | 4.74 M | 41.75 B USD | +135.58% |
 BEBloom Energy Corporation Class A | +4.79% | 211.40 USD | +14.34 USD | +7.28% | 182.56 K | 226.26 USD | +14.82% | 14.88 M | 64.36 B USD | +953.59% |
 CVKDCadrenal Therapeutics, Inc. | +4.78% | 2.19 USD | +0.10 USD | +4.78% | 796 | 2.17 USD | +3.83% | 167.98 K | 6.72 M USD | −69.86% |
 ABXAbacus Global Management, Inc. Class A | +4.78% | 10.42 USD | +0.16 USD | +1.56% | 623 | 10.38 USD | +1.17% | 448.26 K | 995.67 M USD | +100.67% |
 WAFUWah Fu Education Group Ltd. | +4.74% | 1.67 USD | +0.08 USD | +4.74% | 222 | 1.59 USD | 0.00% | 8.71 K | 7.01 M USD | +10.56% |
 LNKSLinkers Industries Limited Class A | +4.72% | 1.31 USD | +0.04 USD | +3.15% | 5.77 K | 1.32 USD | +3.94% | 34.97 K | 2.34 M USD | −99.30% |