جميع الأسهمالأكثر ارتفاعًاأكبر الخاسرينالشركات العملاقةالشركات الصغيرةأكبر المشغلينأعلى عائد لتوزيعات الأرباحأعلى صافي دخلأعلى نقديةأعلى ربح لكل موظفأعلى الإيرادات لكل موظفالأكثر نشاطًاالرابحون قبل الافتتاحالخاسرون قبل الافتتاحالأكثر تداولاً قبل الافتتاحفجوة سعرية قبل الافتتاحالرابحون بعد الإغلاقأكبر الخاسرين بعد الإغلاقالأسهم الأكثر نشاطاً بعد الإغلاقزخم غير اعتياديالأكثر تذبذبًابيتا عاليةالأفضل أداءًأكبر الإيراداتالأعلى سعراًالأسهم المنخفضة السعرPink sheetتشبع شرائيتشبع بيعيأعلى سعر على الإطلاقالأكثر إنخفاضا على الإطلاقأقصى ارتفاع للسعر خلال 52 أسبوعأدنى مستوى للسعر خلال 52 أسبوعإنشاء المزيد من القوائم في منصة الفلترة
جميع الأسهمالأكثر ارتفاعًاأكبر الخاسرينالشركات العملاقةالشركات الصغيرةأكبر المشغلينأعلى عائد لتوزيعات الأرباحأعلى صافي دخلأعلى نقديةأعلى ربح لكل موظفأعلى الإيرادات لكل موظفالأكثر نشاطًاالرابحون قبل الافتتاحالخاسرون قبل الافتتاحالأكثر تداولاً قبل الافتتاحفجوة سعرية قبل الافتتاحالرابحون بعد الإغلاقأكبر الخاسرين بعد الإغلاقالأسهم الأكثر نشاطاً بعد الإغلاقزخم غير اعتياديالأكثر تذبذبًابيتا عاليةالأفضل أداءًأكبر الإيراداتالأعلى سعراًالأسهم المنخفضة السعرPink sheetتشبع شرائيتشبع بيعيأعلى سعر على الإطلاقالأكثر إنخفاضا على الإطلاقأقصى ارتفاع للسعر خلال 52 أسبوعأدنى مستوى للسعر خلال 52 أسبوع
الأسهم الأمريكية الأكثر تداولًا فيما بعد الجلسة
في ما بعد الجلسة، هناك حاجة إلى عدد أقل من الأسهم لإحداث تأثير، لذلك يستخدمها المتداولون لتعديل الاستراتيجيات بسرعة. تم فرز الأسهم الأمريكية أدناه حسب حجم ما بعد الجلسة، حيث تم تداول أدناه بأكبر قدر من النشاط فما بعد الجلسة.
رمز | حجم التداول بعد الإغلاق | سعر ما بعد الإغلاق | التغير بعد الإغلاق | التغير بعد الإغلاق % | سعر | التغيير % | حجم تداول | القيمة السوقية | أداء القيمة السوقية % 1Y |
|---|---|---|---|---|---|---|---|---|---|
 LABTLakewood-Amedex Biotherapeutics Inc. | 22.33 M | 0.2701 USD | −0.0149 USD | −5.23% | 0.2850 USD | −0.42% | 24.89 M | 675.36 K USD | — |
 NVDANVIDIA Corporation | 15.15 M | 213.87 USD | −1.51 USD | −0.70% | 215.38 USD | −1.17% | 93.03 M | 5.19 T USD | +7.52% |
 GOOGAlphabet Inc. Class C | 13.75 M | 290.52 USD | −31.37 USD | −9.75% | 321.89 USD | +1.60% | 35.36 M | 3.96 T USD | +20.64% |
 INTCIntel Corporation | 10.67 M | 93.09 USD | −2.44 USD | −2.55% | 95.53 USD | +1.91% | 82.59 M | 504.98 B USD | +172.25% |
 RCTRedCloud Holdings plc | 9.69 M | 0.0578 USD | −0.0039 USD | −6.32% | 0.0617 USD | −5.95% | 361.83 M | 4.68 M USD | −91.97% |
 MSFTMicrosoft Corporation | 8.99 M | 546.30 USD | +15.29 USD | +2.88% | 531.01 USD | −0.06% | 28.59 M | 3.94 T USD | −2.06% |
 AAPLApple Inc. | 8.74 M | 345.71 USD | +1.88 USD | +0.55% | 343.83 USD | −0.94% | 35.71 M | 5.02 T USD | +27.61% |
 FFord Motor Company | 8.71 M | 11.83 USD | −0.12 USD | −1.01% | 11.95 USD | +2.05% | 53.91 M | 47.65 B USD | −3.19% |
 DVLTDatavault AI Inc. | 8.31 M | 0.0811 USD | −0.0068 USD | −7.74% | 0.0879 USD | +31.19% | 388.44 M | 83.48 M USD | −93.08% |
 KPTIKaryopharm Therapeutics, Inc. | 8 M | 0.8000 USD | −0.0321 USD | −3.86% | 0.8321 USD | +73.35% | 55.29 M | 18.87 M USD | −85.41% |
 SHFSSHF Holdings Inc Class A | 7.78 M | 0.0865 USD | −0.0075 USD | −7.98% | 0.0940 USD | −18.83% | 73.39 M | 2.34 M USD | −99.04% |
 KDKKodiak AI, Inc. | 7.74 M | 1.42 USD | +0.11 USD | +8.40% | 1.31 USD | +16.96% | 19.56 M | 262.81 M USD | −82.77% |
 ORCLOracle Corporation | 7.44 M | 141.05 USD | −3.49 USD | −2.41% | 144.54 USD | +10.73% | 81.93 M | 437.05 B USD | −49.45% |
 NOWServiceNow, Inc. | 7.26 M | 122.95 USD | −27.18 USD | −18.10% | 150.13 USD | −3.00% | 28.79 M | 155.23 B USD | −21.04% |
 NCPLNetCapital Inc | 7.07 M | 1.58 USD | +0.48 USD | +43.64% | 1.10 USD | −16.03% | 9.72 M | 8.63 M USD | +34.31% |
 WFFWF Holding Limited | 6.97 M | 0.0530 USD | 0.0000 USD | 0.00% | 0.0530 USD | −11.81% | 53.33 M | 2.22 M USD | −80.08% |
 RBNERobin Energy Ltd. | 6.85 M | 0.1699 USD | +0.0174 USD | +11.41% | 0.1525 USD | −7.18% | 18.75 M | 203.17 K USD | −96.64% |
 CTVACorteva Inc | 6.75 M | 11.40 USD | +0.07 USD | +0.62% | 11.33 USD | −2.58% | 21.87 M | 7.56 B USD | −79.55% |
 CDTCDT Equity Inc. | 6.54 M | 0.0780 USD | −0.0050 USD | −6.02% | 0.0830 USD | +3.75% | 155.32 M | 93.33 K USD | −84.83% |
 AMZNAmazon.com, Inc. | 6.3 M | 253.75 USD | −0.85 USD | −0.33% | 254.60 USD | +0.59% | 34.92 M | 2.75 T USD | +11.40% |
 CMGChipotle Mexican Grill, Inc. | 6.25 M | 30.74 USD | +2.01 USD | +7.00% | 28.73 USD | +2.68% | 30.95 M | 36.36 B USD | −33.94% |
 IRENIREN Limited | 5.79 M | 27.80 USD | −1.04 USD | −3.61% | 28.84 USD | +5.10% | 56.51 M | 11.67 B USD | −34.40% |
 CRWVCoreWeave, Inc. Class A | 5.53 M | 60.96 USD | −2.97 USD | −4.65% | 63.93 USD | +7.32% | 61.64 M | 35.26 B USD | −44.41% |
 SOFISoFi Technologies Inc | 5.37 M | 16.86 USD | −0.28 USD | −1.63% | 17.14 USD | +4.51% | 82.31 M | 22.14 B USD | −44.37% |
 TAT&T Inc | 5.18 M | 20.77 USD | +0.07 USD | +0.36% | 20.70 USD | −1.15% | 54.72 M | 139.45 B USD | −13.10% |
 AXGSolowin Holdings Class A | 5.08 M | 0.0278 USD | −0.0006 USD | −2.11% | 0.0284 USD | −29.00% | 40.9 M | 6.05 M USD | −98.85% |
 CMCSAComcast Corporation Class A | 4.88 M | 21.73 USD | +0.16 USD | +0.74% | 21.57 USD | −1.24% | 30.48 M | 76.6 B USD | −27.34% |
 SPCXSpace Exploration Technologies Corp | 4.84 M | 143.63 USD | −1.60 USD | −1.10% | 145.23 USD | −2.25% | 98.71 M | 1.97 T USD | — |
 BACBank of America Corp | 4.79 M | 51.05 USD | +0.20 USD | +0.39% | 50.85 USD | +0.34% | 25.8 M | 352.02 B USD | −8.13% |
 XXII22nd Century Group, Inc. | 4.77 M | 0.0945 USD | −0.0026 USD | −2.68% | 0.0971 USD | −7.35% | 31.1 M | 1.86 M USD | −99.29% |
 AVGOBroadcom Inc. | 4.76 M | 344.12 USD | −7.69 USD | −2.19% | 351.81 USD | +2.77% | 22.72 M | 1.68 T USD | −1.36% |
 NUNu Holdings Ltd. Class A | 4.69 M | 11.91 USD | −0.06 USD | −0.50% | 11.97 USD | −3.47% | 89.32 M | 57.82 B USD | −1.29% |
 MUMicron Technology, Inc. | 4.63 M | 959.00 USD | −24.23 USD | −2.46% | 983.23 USD | +5.86% | 30.71 M | 1.11 T USD | +346.50% |
 GRABGrab Holdings Limited Class A | 4.51 M | 2.74 USD | −0.01 USD | −0.38% | 2.75 USD | +1.10% | 55.25 M | 11.22 B USD | −48.35% |
 AALAmerican Airlines Group Inc. | 4.49 M | 12.56 USD | −0.02 USD | −0.19% | 12.58 USD | −0.24% | 69.09 M | 8.34 B USD | −1.66% |
 NFLXNetflix, Inc. | 4.3 M | 62.28 USD | +0.29 USD | +0.47% | 61.99 USD | −0.85% | 41.89 M | 254.55 B USD | −45.62% |
 APLDApplied Digital Corporation | 4.25 M | 19.81 USD | −0.58 USD | −2.84% | 20.39 USD | +4.51% | 29.65 M | 6.17 B USD | −35.77% |
 RIGTransocean Ltd. | 4.14 M | 6.73 USD | +0.02 USD | +0.30% | 6.71 USD | +3.87% | 40.66 M | 7.49 B USD | +78.37% |
 SNAPSnap, Inc. Class A | 4.06 M | 5.87 USD | −0.09 USD | −1.51% | 5.96 USD | −1.97% | 34.78 M | 10.08 B USD | −18.66% |
 CSCOCisco Systems, Inc. | 3.98 M | 111.00 USD | +0.71 USD | +0.64% | 110.29 USD | −0.98% | 11.96 M | 434.83 B USD | +50.49% |
 MRVLMarvell Technology, Inc. | 3.96 M | 230.50 USD | −21.15 USD | −8.40% | 251.65 USD | +3.32% | 16.34 M | 220.67 B USD | +190.23% |
 VZVerizon Communications Inc. | 3.87 M | 43.42 USD | +0.24 USD | +0.56% | 43.18 USD | −1.71% | 25.38 M | 179.4 B USD | +8.91% |
 JDZGJiade Limited Class A | 3.76 M | 1.51 USD | +0.01 USD | +0.67% | 1.50 USD | −75.41% | 6.73 M | 8.15 M USD | −28.03% |
 AURAurora Innovation, Inc. Class A | 3.72 M | 4.77 USD | −0.32 USD | −6.29% | 5.09 USD | −0.59% | 17.91 M | 10.2 B USD | −1.19% |
 PLTRPalantir Technologies Inc. Class A | 3.45 M | 195.00 USD | −1.81 USD | −0.92% | 196.81 USD | −0.97% | 20.82 M | 472.95 B USD | +7.44% |
 GPUSHyperscale Data, Inc. | 3.45 M | 0.1840 USD | −0.0068 USD | −3.56% | 0.1908 USD | −10.25% | 85.4 M | 36.61 M USD | −61.87% |
 CVNACarvana Co. Class A | 3.39 M | 63.94 USD | +4.89 USD | +8.28% | 59.05 USD | −0.30% | 16.82 M | 64.98 B USD | −13.01% |
 FTNTFortinet, Inc. | 3.37 M | 129.33 USD | −44.75 USD | −25.71% | 174.08 USD | −5.90% | 11.1 M | 127.72 B USD | +106.29% |
 PFEPfizer Inc. | 3.36 M | 29.60 USD | +0.15 USD | +0.51% | 29.45 USD | −1.17% | 27.26 M | 167.86 B USD | +21.47% |
 PCGPG&E Corporation | 3.29 M | 13.18 USD | +0.03 USD | +0.23% | 13.15 USD | +1.47% | 39.18 M | 28.96 B USD | −21.15% |
 APHAmphenol Corporation Class A | 3.25 M | 80.60 USD | −0.36 USD | −0.44% | 80.96 USD | +3.52% | 20.42 M | 199.64 B USD | +28.41% |
 CDECoeur Mining, Inc. | 3.21 M | 14.32 USD | −0.10 USD | −0.69% | 14.42 USD | +1.48% | 38.15 M | 14.82 B USD | +30.94% |
 METAMeta Platforms Inc Class A | 3.17 M | 616.04 USD | +3.55 USD | +0.58% | 612.49 USD | −1.24% | 35.11 M | 1.57 T USD | −3.98% |
 KLACKLA Corporation | 3.03 M | 165.04 USD | +6.27 USD | +3.95% | 158.77 USD | +3.33% | 11.57 M | 207.2 B USD | +39.69% |
 AMDAdvanced Micro Devices, Inc. | 3 M | 566.95 USD | −11.49 USD | −1.99% | 578.44 USD | +3.24% | 18.85 M | 944.29 B USD | +125.99% |
 OPENOpendoor Technologies Inc | 2.97 M | 1.88 USD | −0.03 USD | −1.57% | 1.91 USD | 0.00% | 28.52 M | 1.85 B USD | −68.38% |
 WMTWalmart Inc. | 2.96 M | 120.40 USD | +1.63 USD | +1.37% | 118.77 USD | −0.46% | 14.46 M | 942.29 B USD | +10.40% |
 BMNRBitMine Immersion Technologies Inc | 2.93 M | 21.74 USD | −0.31 USD | −1.41% | 22.05 USD | +1.99% | 21.51 M | 13.3 B USD | −6.76% |
 MOAltria Group, Inc. | 2.88 M | 73.21 USD | +0.22 USD | +0.30% | 72.99 USD | −0.68% | 8.06 M | 121.87 B USD | +16.38% |
 UNITUniti Group Inc. | 2.85 M | 4.96 USD | +0.10 USD | +2.05% | 4.86 USD | −4.33% | 5.66 M | 1.18 B USD | −14.42% |
 JBLUJetBlue Airways Corporation | 2.81 M | 2.86 USD | +0.01 USD | +0.35% | 2.85 USD | +1.06% | 25.95 M | 1.08 B USD | −29.67% |
 QCOMQUALCOMM Incorporated | 2.71 M | 180.01 USD | −2.96 USD | −1.62% | 182.97 USD | −0.65% | 9.24 M | 195.38 B USD | +3.00% |
 KMIKinder Morgan Inc Class P | 2.7 M | 33.67 USD | +0.11 USD | +0.33% | 33.56 USD | −0.86% | 11.45 M | 74.76 B USD | +22.33% |
 KDPKeurig Dr Pepper Inc. | 2.67 M | 35.69 USD | +0.76 USD | +2.18% | 34.93 USD | +0.20% | 12.65 M | 47.53 B USD | +25.37% |
 PYPLPayPal Holdings, Inc. | 2.64 M | 56.47 USD | −0.08 USD | −0.14% | 56.55 USD | +0.82% | 11.33 M | 46.97 B USD | −26.96% |
 WULFTeraWulf Inc. | 2.62 M | 13.07 USD | −0.35 USD | −2.60% | 13.42 USD | +6.00% | 50.66 M | 6.7 B USD | +11.79% |
 TSLATesla, Inc. | 2.59 M | 402.30 USD | −1.92 USD | −0.47% | 404.22 USD | −0.80% | 35.6 M | 1.6 T USD | +5.15% |
 SMCISuper Micro Computer, Inc. | 2.59 M | 34.88 USD | −0.93 USD | −2.60% | 35.81 USD | +2.05% | 30.02 M | 23.53 B USD | −34.52% |
 ORLYO'Reilly Automotive, Inc. | 2.59 M | 93.80 USD | +3.36 USD | +3.72% | 90.44 USD | +0.69% | 9.01 M | 73.16 B USD | −15.28% |
 CIFRCipher Digital Inc. | 2.58 M | 8.61 USD | −0.26 USD | −2.93% | 8.87 USD | +4.60% | 52.82 M | 3.68 B USD | −48.16% |
 AAOIApplied Optoelectronics, Inc. | 2.56 M | 81.30 USD | −0.92 USD | −1.12% | 82.22 USD | +6.85% | 12.08 M | 6.98 B USD | +212.80% |
 BSXBoston Scientific Corporation | 2.56 M | 42.15 USD | −0.28 USD | −0.66% | 42.43 USD | −5.84% | 69.84 M | 61.49 B USD | −55.38% |
 RKTRocket Companies, Inc. Class A | 2.48 M | 11.54 USD | −0.03 USD | −0.26% | 11.57 USD | −2.28% | 23.7 M | 32.76 B USD | −33.57% |
 HOODRobinhood Markets, Inc. Class A | 2.39 M | 90.06 USD | −1.37 USD | −1.50% | 91.43 USD | −3.31% | 39.83 M | 82.16 B USD | −24.60% |
 EQTEQT Corporation | 2.39 M | 56.60 USD | +0.38 USD | +0.68% | 56.22 USD | −0.09% | 16.58 M | 35.17 B USD | −1.37% |
 CTSHCognizant Technology Solutions Corporation Class A | 2.37 M | 66.40 USD | +0.04 USD | +0.06% | 66.36 USD | +0.21% | 7.66 M | 29.89 B USD | −8.56% |
 RIVNRivian Automotive, Inc. Class A | 2.37 M | 11.65 USD | −0.02 USD | −0.17% | 11.67 USD | −1.27% | 27.66 M | 16.9 B USD | +11.21% |
 ONDSOndas Inc. | 2.32 M | 6.78 USD | −0.08 USD | −1.17% | 6.86 USD | +3.16% | 51.85 M | 3.99 B USD | +55.12% |
 LRCXLam Research Corporation | 2.22 M | 250.02 USD | −3.80 USD | −1.50% | 253.82 USD | +5.39% | 10.84 M | 317.06 B USD | +80.26% |
 NBISNebius Group N.V. Class A | 2.22 M | 173.00 USD | −9.34 USD | −5.12% | 182.34 USD | +6.96% | 25.06 M | 49.57 B USD | +77.50% |
 KEELKeel Infrastructure Corp. | 2.22 M | 2.39 USD | −0.04 USD | −1.65% | 2.43 USD | +8.00% | 27.58 M | 1.5 B USD | −41.52% |
 PINSPinterest, Inc. Class A | 2.21 M | 20.71 USD | −0.21 USD | −1.00% | 20.92 USD | +1.65% | 9.74 M | 11.85 B USD | −43.21% |
 GENGen Digital Inc. | 2.2 M | 26.11 USD | +1.76 USD | +7.23% | 24.35 USD | +0.41% | 8.18 M | 14.58 B USD | −11.76% |
 MCHPMicrochip Technology Incorporated | 2.17 M | 79.15 USD | −0.48 USD | −0.60% | 79.63 USD | −0.67% | 9.32 M | 43.24 B USD | +26.57% |
 TXNTexas Instruments Incorporated | 2.16 M | 306.50 USD | −3.33 USD | −1.07% | 309.83 USD | +0.30% | 7.36 M | 283.11 B USD | +54.39% |
 PPLPPL Corporation | 2.15 M | 35.39 USD | +0.30 USD | +0.85% | 35.09 USD | −0.26% | 7.04 M | 26.41 B USD | −6.13% |
 TTDTrade Desk, Inc. Class A | 2.13 M | 12.60 USD | −0.16 USD | −1.25% | 12.76 USD | +0.47% | 13.88 M | 6.03 B USD | −77.31% |
 CCitigroup Inc. | 2.13 M | 125.43 USD | +1.32 USD | +1.06% | 124.11 USD | +1.16% | 7.5 M | 208.19 B USD | +16.90% |
 TDOCTeladoc Health, Inc. | 2.12 M | 7.48 USD | +0.60 USD | +8.72% | 6.88 USD | +6.67% | 8.64 M | 1.25 B USD | −26.26% |
 SFMSprouts Farmers Market, Inc. | 2.07 M | 47.75 USD | −14.25 USD | −22.98% | 62.00 USD | −3.74% | 6.41 M | 5.78 B USD | −42.24% |
 CSXCSX Corporation | 2.07 M | 52.89 USD | +0.91 USD | +1.75% | 51.98 USD | −0.55% | 9.39 M | 95.82 B USD | +33.87% |
 BBAIBigBear.ai Holdings, Inc. | 2.05 M | 2.37 USD | −0.09 USD | −3.53% | 2.46 USD | +4.68% | 31.11 M | 1.18 B USD | −66.33% |
 WFCWells Fargo & Company | 2.05 M | 84.80 USD | +1.13 USD | +1.35% | 83.67 USD | +1.22% | 14.26 M | 251.15 B USD | −9.13% |
 INTRInter & Co., Inc. Class A | 2.04 M | 4.10 USD | −0.01 USD | −0.16% | 4.11 USD | −7.22% | 26.64 M | 1.81 B USD | −21.71% |
 PRPermian Resources Corporation Class A | 2.02 M | 25.52 USD | 0.00 USD | 0.00% | 25.52 USD | +0.24% | 7.82 M | 21.37 B USD | +103.75% |
 KOCoca-Cola Company | 1.99 M | 92.75 USD | +1.02 USD | +1.11% | 91.73 USD | +0.60% | 13.17 M | 394.67 B USD | +31.30% |
 MDLNMedline, Inc. Class A | 1.97 M | 32.40 USD | +0.03 USD | +0.09% | 32.37 USD | −0.03% | 8.52 M | 42.56 B USD | — |
 BKRBaker Hughes Company Class A | 1.96 M | 55.00 USD | +0.34 USD | +0.62% | 54.66 USD | −7.36% | 18.54 M | 54.26 B USD | +19.75% |
 YFORYYForce Limited Class A | 1.94 M | 0.1551 USD | −0.0188 USD | −10.81% | 0.1739 USD | −1.75% | 3.86 M | 2.23 M USD | −99.83% |
 OWLBlue Owl Capital, Inc. Class A | 1.89 M | 9.68 USD | +0.01 USD | +0.10% | 9.67 USD | +3.87% | 27.64 M | 15.08 B USD | −46.06% |