جميع الأسهمالأكثر ارتفاعًاأكبر الخاسرينالشركات العملاقةالشركات الصغيرةأكبر المشغلينأعلى عائد لتوزيعات الأرباحأعلى صافي دخلأعلى نقديةأعلى ربح لكل موظفأعلى الإيرادات لكل موظفالأكثر نشاطًاالرابحون قبل الافتتاحالخاسرون قبل الافتتاحالأكثر تداولاً قبل الافتتاحفجوة سعرية قبل الافتتاحالرابحون بعد الإغلاقأكبر الخاسرين بعد الإغلاقالأسهم الأكثر نشاطاً بعد الإغلاقزخم غير اعتياديالأكثر تذبذبًابيتا عاليةالأفضل أداءًأكبر الإيراداتالأعلى سعراًالأسهم المنخفضة السعرPink sheetتشبع شرائيتشبع بيعيأعلى سعر على الإطلاقالأكثر إنخفاضا على الإطلاقأقصى ارتفاع للسعر خلال 52 أسبوعأدنى مستوى للسعر خلال 52 أسبوعإنشاء المزيد من القوائم في منصة الفلترة
جميع الأسهمالأكثر ارتفاعًاأكبر الخاسرينالشركات العملاقةالشركات الصغيرةأكبر المشغلينأعلى عائد لتوزيعات الأرباحأعلى صافي دخلأعلى نقديةأعلى ربح لكل موظفأعلى الإيرادات لكل موظفالأكثر نشاطًاالرابحون قبل الافتتاحالخاسرون قبل الافتتاحالأكثر تداولاً قبل الافتتاحفجوة سعرية قبل الافتتاحالرابحون بعد الإغلاقأكبر الخاسرين بعد الإغلاقالأسهم الأكثر نشاطاً بعد الإغلاقزخم غير اعتياديالأكثر تذبذبًابيتا عاليةالأفضل أداءًأكبر الإيراداتالأعلى سعراًالأسهم المنخفضة السعرPink sheetتشبع شرائيتشبع بيعيأعلى سعر على الإطلاقالأكثر إنخفاضا على الإطلاقأقصى ارتفاع للسعر خلال 52 أسبوعأدنى مستوى للسعر خلال 52 أسبوع
الأسهم الأمريكية الأكثر تداولًا في فترة ما قبل الجلسة
كانت الأسهم الأمريكية أدناه هي الأكثر تداولًا في مرحلة ما قبل الجلسة. غالبًا ما تظهر تحركات الأسعار الكبيرة وإمكانية تحقيق مكاسب (أو مخاطر إضافية). يتم فرز الأسهم حسب حجم ما قبل الجلسة، ولكن لديها إحصائيات مهمة أخرى أيضًا.
رمز | حجم التداول قبل الجلسة | سعر ما قبل الجلسة | التغير قبل الجلسة | التغير قبل الجلسة % | فجوة ما قبل الجلسة % | سعر | التغيير % | حجم تداول | القيمة السوقية | أداء القيمة السوقية % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
| 217.82 M | 0.2278 USD | +0.0628 USD | +38.06% | −3.03% | 0.1697 USD | +2.85% | 346.87 M | 8.18 M USD | −85.26% | |
| 140.26 M | 0.9663 USD | +0.5542 USD | +134.48% | −0.02% | 0.5600 USD | +35.89% | 272.38 M | 1.16 M USD | −99.67% | |
| 91.5 M | 1.1100 USD | +0.6009 USD | +118.03% | +32.55% | 0.9799 USD | +92.48% | 180.09 M | 42.14 M USD | — | |
| 45.59 M | 0.5611 USD | +0.0562 USD | +11.13% | −5.51% | 0.4500 USD | −10.87% | 65 M | 1.57 M USD | −58.83% | |
| 33.66 M | 1.3700 USD | +0.4404 USD | +47.38% | +49.53% | 1.0700 USD | +15.10% | 51.86 M | 4.95 M USD | −53.78% | |
| 33.27 M | 0.0970 USD | −0.1253 USD | −56.37% | −26.23% | 0.0599 USD | −73.05% | 153.88 M | 8.09 M USD | −84.11% | |
| 20.99 M | 0.3470 USD | −0.0435 USD | −11.14% | −5.12% | 0.4293 USD | +9.94% | 25.14 M | 30.8 M USD | −4.16% | |
| 20.96 M | 14.07 USD | +6.62 USD | +88.87% | −0.27% | 14.06 USD | +88.72% | 61.81 M | 1.04 B USD | −47.75% | |
| 17.81 M | 4.28 USD | −3.73 USD | −46.57% | −51.19% | 2.85 USD | −64.42% | 37.37 M | 20.75 M USD | −92.31% | |
| 13.66 M | 1.77 USD | +0.19 USD | +12.03% | +19.62% | 1.47 USD | −6.96% | 19.61 M | 1.32 M USD | −84.08% | |
| VVIVKVivakor, Inc. | 13.37 M | 4.75 USD | +3.02 USD | +174.57% | −2.31% | 2.58 USD | +49.13% | 139.69 M | 1.72 M USD | −96.29% |
| 12.13 M | 1.23 USD | +0.14 USD | +12.87% | +11.01% | 1.15 USD | +5.50% | 26.24 M | 54.79 M USD | −5.54% | |
| 10.06 M | 0.4048 USD | −0.0452 USD | −10.04% | 0.00% | 0.3905 USD | −13.22% | 12.61 M | 8.55 M USD | −76.76% | |
| 7.4 M | 0.2899 USD | +0.0037 USD | +1.29% | −3.56% | 0.2820 USD | −1.47% | 9.28 M | 4.1 M USD | −8.53% | |
| 6.54 M | 0.1275 USD | +0.0066 USD | +5.46% | −0.83% | 0.1277 USD | +5.62% | 43.89 M | 58.95 M USD | +126.96% | |
| 4.78 M | 0.1095 USD | −0.0001 USD | −0.09% | +1.46% | 0.1116 USD | +1.82% | 53.44 M | 40.65 M USD | −74.00% | |
| 3.34 M | 0.9100 USD | +0.0325 USD | +3.70% | +37.89% | 0.7602 USD | −13.37% | 5.75 M | 19.83 M USD | +650.22% | |
| 3.05 M | 1.03 USD | +0.01 USD | +0.98% | +0.98% | 1.08 USD | +5.88% | 4.34 M | 23.98 M USD | −42.09% | |
| 3.01 M | 0.8610 USD | +0.0860 USD | +11.10% | −1.94% | 0.8498 USD | +9.65% | 10.25 M | 3.33 M USD | −79.33% | |
| 2.87 M | 24.13 USD | −1.40 USD | −5.48% | −5.99% | 25.09 USD | −1.72% | 36.98 M | 4.78 B USD | +16.58% | |
| 2.82 M | 2.31 USD | +0.19 USD | +8.96% | +3.77% | 2.28 USD | +7.55% | 5.31 M | 204.95 M USD | −4.82% | |
| 2.79 M | 103.19 USD | +6.13 USD | +6.32% | +4.47% | 105.45 USD | +8.64% | 102.76 M | 529.99 B USD | +372.43% | |
| 2.51 M | 2.42 USD | −0.04 USD | −1.63% | −0.41% | 2.20 USD | −10.57% | 85.95 M | 1.96 B USD | +12.93% | |
| 2.09 M | 1.81 USD | +0.04 USD | +2.26% | +12.43% | 1.67 USD | −5.65% | 3.53 M | 7.02 M USD | −34.61% | |
| 2.06 M | 16.95 USD | +0.32 USD | +1.92% | +2.22% | 17.23 USD | +3.61% | 35.63 M | 10.39 B USD | +335.84% | |
| 1.98 M | 0.7840 USD | −0.0238 USD | −2.95% | −0.97% | 0.8927 USD | +10.51% | 5.3 M | 38.38 M USD | +69.23% | |
| 1.82 M | 0.1160 USD | −0.0097 USD | −7.72% | −6.76% | 0.1205 USD | −4.14% | 8.75 M | 12.37 M USD | — | |
| 1.79 M | 122.10 USD | +2.25 USD | +1.88% | +1.23% | 123.54 USD | +3.08% | 78.85 M | 1.64 T USD | — | |
| 1.63 M | 0.8701 USD | +0.0300 USD | +3.57% | +5.55% | 0.8930 USD | +6.30% | 2.72 M | 460.31 K USD | −91.95% | |
| 1.6 M | 0.1021 USD | −0.0135 USD | −11.68% | −17.65% | 0.0995 USD | −13.93% | 4.09 M | 1.92 M USD | −90.99% | |
| 1.59 M | 4.38 USD | −0.36 USD | −7.59% | −1.90% | 4.08 USD | −13.92% | 7.62 M | 19.56 M USD | +18.33% | |
| 1.55 M | 925.00 USD | +59.54 USD | +6.88% | +5.03% | 970.82 USD | +12.17% | 48.27 M | 1.1 T USD | +648.96% | |
| 1.42 M | 1.61 USD | −0.04 USD | −2.42% | −2.42% | 1.57 USD | −4.85% | 7.96 M | 34.57 M USD | +72.45% | |
| 1.4 M | 1.38 USD | +0.02 USD | +1.47% | +2.94% | 1.37 USD | +0.74% | 17.75 M | 216.11 M USD | +1,384.87% | |
| 1.38 M | 40.95 USD | +0.75 USD | +1.87% | +5.22% | 41.29 USD | +2.71% | 50.7 M | 14.73 B USD | +177.47% | |
| 1.37 M | 207.50 USD | +4.22 USD | +2.08% | +0.69% | 207.29 USD | +1.97% | 108.1 M | 5.02 T USD | +16.67% | |
| 1.28 M | 5.33 USD | +0.02 USD | +0.38% | +2.64% | 5.28 USD | −0.56% | 52.06 M | 4.01 B USD | −59.97% | |
| 1.09 M | 17.07 USD | +0.06 USD | +0.35% | +0.59% | 17.64 USD | +3.70% | 84.78 M | 22.63 B USD | −8.06% | |
| 1.07 M | 0.1091 USD | −0.0050 USD | −4.38% | −3.59% | 0.1197 USD | +4.91% | 6.75 M | 8.04 M USD | −94.29% | |
| 1.07 M | 0.3263 USD | +0.0016 USD | +0.49% | 0.00% | 0.3370 USD | +3.79% | 1.6 M | 987.83 K USD | −91.81% | |
| 1.06 M | 6.97 USD | +0.10 USD | +1.46% | +2.62% | 7.66 USD | +11.50% | 282.77 M | 4.36 B USD | +828.57% | |
| 951.1 K | 0.0956 USD | −0.0083 USD | −7.99% | +2.02% | 0.1043 USD | +0.38% | 4.24 M | 8.19 M USD | −96.36% | |
| 922.96 K | 4.61 USD | +0.27 USD | +6.22% | +1.38% | 4.65 USD | +7.14% | 25.62 M | 2.81 B USD | +312.51% | |
| 908.39 K | 0.0959 USD | +0.0039 USD | +4.24% | +6.20% | 0.0905 USD | −1.63% | 4.36 M | 5.04 M USD | −74.46% | |
| 829.89 K | 0.2767 USD | −0.0011 USD | −0.40% | +4.39% | 0.3497 USD | +25.88% | 19.56 M | 55.17 M USD | −79.42% | |
| SSHPHShuttle Pharmaceuticals Holdings, Inc. | 765.11 K | 3.13 USD | +0.10 USD | +3.30% | +10.89% | 3.35 USD | +10.56% | 1.55 M | 2.13 M USD | −50.63% |
| 696 K | 205.34 USD | +10.40 USD | +5.33% | +5.11% | 207.96 USD | +6.68% | 21.81 M | 182.12 B USD | +156.73% | |
| 683.71 K | 1.09 USD | −0.39 USD | −26.35% | −13.51% | 1.10 USD | −25.68% | 2.71 M | 10.08 M USD | +13.31% | |
| 680 K | 0.8492 USD | +0.0161 USD | +1.93% | −1.97% | 0.8443 USD | +1.34% | 1.49 M | 18.85 M USD | +9.71% | |
| 649.65 K | 0.6100 USD | −0.0016 USD | −0.26% | +0.28% | 0.6800 USD | +11.18% | 5.77 M | 6.31 M USD | +217.26% | |
| 644.82 K | 0.2397 USD | −0.0100 USD | −4.00% | 0.00% | 0.2751 USD | +10.17% | 12.34 M | 1.8 M USD | −99.99% | |
| 617.75 K | 122.56 USD | +1.18 USD | +0.97% | +1.09% | 127.05 USD | +4.67% | 27.45 M | 365.96 B USD | −47.19% | |
| 613.91 K | 24.40 USD | +0.57 USD | +2.39% | +1.80% | 25.50 USD | +7.01% | 41.28 M | 16.5 B USD | −49.38% | |
| 612.82 K | 193.00 USD | +10.38 USD | +5.68% | +5.41% | 216.92 USD | +18.78% | 25.35 M | 54.59 B USD | +254.89% | |
| 611.98 K | 68.65 USD | +3.20 USD | +4.89% | +2.87% | 71.08 USD | +8.60% | 18.08 M | 17.67 B USD | −70.45% | |
| 599.4 K | 75.84 USD | +0.04 USD | +0.05% | +0.16% | 79.52 USD | +4.91% | 11.91 M | 71.7 B USD | +35.37% | |
| 597.13 K | 2.71 USD | −0.44 USD | −13.97% | 0.00% | 2.68 USD | −14.92% | 1 M | 70.57 M USD | +1,366.65% | |
| 590.97 K | 169.49 USD | −31.62 USD | −15.72% | −3.04% | 179.01 USD | −10.99% | 27.86 M | 126.7 B USD | +6.01% | |
| 567.99 K | 371.34 USD | +1.77 USD | +0.48% | +1.17% | 378.93 USD | +2.53% | 31.22 M | 1.42 T USD | +34.52% | |
| 521.54 K | 2.95 USD | +0.05 USD | +1.72% | +2.76% | 3.06 USD | +5.52% | 8.83 M | 1.07 B USD | +45.15% | |
| 512.36 K | 8.21 USD | −0.69 USD | −7.75% | +16.63% | 7.08 USD | −20.45% | 1.76 M | 11.7 M USD | −44.09% | |
| 510.2 K | 4.13 USD | +0.07 USD | +1.72% | +1.97% | 4.24 USD | +4.43% | 17.82 M | 1.5 B USD | +0.88% | |
| VVMARVision Marine Technologies, Inc. | 484.77 K | 0.8589 USD | −0.0745 USD | −7.98% | −3.59% | 0.8320 USD | −10.86% | 3.49 M | 1.89 M USD | −70.24% |
| 483.78 K | 2.16 USD | +0.03 USD | +1.41% | +1.41% | 2.27 USD | +6.57% | 39.74 M | 3.17 B USD | +47.40% | |
| 476.5 K | 67.48 USD | −0.12 USD | −0.18% | +0.59% | 68.67 USD | +1.58% | 55.18 M | 289.16 B USD | −43.50% | |
| 464.27 K | 1,511.13 USD | +120.18 USD | +8.64% | +6.44% | 1,589.40 USD | +14.27% | 13.65 M | 235.37 B USD | +3,172.89% | |
| 461.04 K | 1.17 USD | −0.04 USD | −3.31% | −3.31% | 1.16 USD | −4.13% | 1.04 M | 1.2 M USD | −36.04% | |
| 455.22 K | 1.05 USD | +0.01 USD | +1.35% | 0.00% | 0.80 USD | −22.85% | 3.77 M | 43.51 M USD | −73.86% | |
| 443.15 K | 75.03 USD | +1.97 USD | +2.70% | +3.24% | 79.58 USD | +8.92% | 24.12 M | 43.42 B USD | −33.48% | |
| 424.57 K | 8.74 USD | +0.14 USD | +1.63% | +3.49% | 9.42 USD | +9.53% | 19.57 M | 2.25 B USD | −27.08% | |
| 408.11 K | 11.94 USD | +0.27 USD | +2.31% | +1.80% | 12.25 USD | +4.97% | 97.86 M | 4.67 B USD | −40.64% | |
| 403.37 K | 4.48 USD | +0.04 USD | +0.79% | +1.46% | 4.48 USD | +0.79% | 67.32 M | 4.32 B USD | +164.63% | |
| 401.42 K | 0.1820 USD | −0.0051 USD | −2.73% | −6.25% | 0.1810 USD | −3.26% | 1.85 M | 6.02 M USD | −76.67% | |
| 396.96 K | 0.6101 USD | +0.0294 USD | +5.06% | +2.86% | 0.6451 USD | +11.09% | 13.38 M | 250.31 M USD | +5,473.42% | |
| 395.28 K | 14.77 USD | +0.52 USD | +3.65% | +2.18% | 15.28 USD | +7.23% | 18.7 M | 5.08 B USD | −15.32% | |
| 377.7 K | 1.70 USD | +0.04 USD | +2.72% | +1.22% | 1.99 USD | +20.24% | 4.39 M | 132.98 M USD | +61.15% | |
| 375.18 K | 323.20 USD | −3.39 USD | −1.04% | −0.09% | 327.74 USD | +0.35% | 41.13 M | 4.81 T USD | +56.41% | |
| 367.05 K | 6.20 USD | +0.17 USD | +2.82% | +1.16% | 6.10 USD | +1.16% | 48.14 M | 1.7 B USD | +606.68% | |
| 366.97 K | 7.86 USD | +0.39 USD | +5.19% | +2.95% | 8.37 USD | +12.05% | 14.48 M | 1.44 B USD | +137.80% | |
| 362.85 K | 5.23 USD | +0.08 USD | +1.55% | +0.19% | 5.91 USD | +14.76% | 15.95 M | 598.63 M USD | +3,090.34% | |
| 360.94 K | 66.29 USD | +0.55 USD | +0.84% | +3.03% | 69.12 USD | +5.14% | 17.95 M | 41.35 B USD | +64.20% | |
| 359.02 K | 101.36 USD | +3.54 USD | +3.62% | +2.23% | 101.95 USD | +4.22% | 19.97 M | 35.73 B USD | −72.05% | |
| 358.02 K | 8.08 USD | +0.12 USD | +1.51% | +1.63% | 8.71 USD | +9.42% | 36.15 M | 3.18 B USD | −80.25% | |
| 355.98 K | 7.62 USD | +0.15 USD | +2.01% | +1.47% | 7.66 USD | +2.54% | 82.02 M | 7.53 B USD | −49.48% | |
| 351.96 K | 0.3511 USD | −0.0579 USD | −14.16% | −8.04% | 0.3749 USD | −8.34% | 1.51 M | 2.35 M USD | −41.27% | |
| 347.46 K | 28.68 USD | +0.83 USD | +2.98% | +3.02% | 30.05 USD | +7.90% | 23.07 M | 8.59 B USD | +144.88% | |
| 347.14 K | 35.44 USD | +1.20 USD | +3.50% | +2.89% | 35.51 USD | +3.71% | 20.05 M | 13.25 B USD | +6.69% | |
| 345.82 K | 9.19 USD | +0.14 USD | +1.55% | +2.43% | 9.89 USD | +9.28% | 7.78 M | 2.16 B USD | +276.54% | |
| 341.26 K | 14.78 USD | +0.36 USD | +2.50% | +2.70% | 15.38 USD | +6.66% | 28.38 M | 3.95 B USD | −6.88% | |
| 339.45 K | 89.80 USD | +5.27 USD | +6.23% | −0.35% | 87.97 USD | +4.07% | 10.61 M | 72.9 B USD | −9.66% | |
| 333.84 K | 101.79 USD | −2.91 USD | −2.78% | −1.65% | 102.06 USD | −2.52% | 18.4 M | 105.26 B USD | −46.87% | |
| 330.86 K | 0.1878 USD | +0.0012 USD | +0.64% | +1.02% | 0.2450 USD | +31.30% | 19.88 M | 37.52 M USD | −52.90% | |
| 328.46 K | 0.1250 USD | −0.0067 USD | −5.09% | −5.01% | 0.1266 USD | −3.87% | 1.85 M | 891.31 K USD | −86.00% | |
| BBIYABaiya International Group, Inc. Class A | 327.49 K | 2.98 USD | −0.53 USD | −15.10% | −5.98% | 3.09 USD | −11.97% | 1.8 M | 19.46 M USD | −93.28% |
| 322.82 K | 17.12 USD | +0.40 USD | +2.39% | +1.79% | 17.80 USD | +6.46% | 16.37 M | 6.59 B USD | +5.03% | |
| 311.28 K | 0.2249 USD | +0.0054 USD | +2.46% | +2.28% | 0.2343 USD | +6.74% | 3.33 M | 5.5 M USD | −64.90% | |
| 310.37 K | 33.40 USD | −1.71 USD | −4.87% | +0.11% | 33.19 USD | −5.47% | 33.77 M | 27.73 B USD | +62.63% | |
| 309.72 K | 0.1742 USD | +0.0032 USD | +1.87% | +1.64% | 0.1794 USD | +4.91% | 2.81 M | 34.44 M USD | −72.11% | |
| 308.86 K | 2.90 USD | +0.01 USD | +0.35% | +1.38% | 3.08 USD | +6.57% | 14.76 M | 1.63 B USD | −38.13% | |
| 308.66 K | 0.3970 USD | +0.0063 USD | +1.61% | +0.54% | 0.3677 USD | −5.89% | 18.4 M | 314.59 M USD | +422.51% |