Começar
Todas açõesMelhores desempenhosOs maiores perdedoresLarge-capSmall-capMaiores empregadoresAlto dividendoMaior lucro líquidoMaior dinheiro em caixaMaior receita por colaboradorMaior receita por colaboradorMais NegociadasAltas no Pré-MercadoPerdas no Pré-MercadoMais ativos no Pré-MercadoGap de Pré-mercadoMaiores Altas do Pós-MercadoMaiores Quedas do Pós-MercadoMais negociadas do pós-mercadoVolume incomumMais VoláteisBeta AltoMelhor desempenhoMaiores ReceitasMais carasPenny stocksPink sheetSobrecompradoSobrevendidoMáxima HistóricaMínima HistóricaMáxima de 52 SemanasMínima de 52 SemanasCriar mais listas no Rastreador
Todas açõesMelhores desempenhosOs maiores perdedoresLarge-capSmall-capMaiores empregadoresAlto dividendoMaior lucro líquidoMaior dinheiro em caixaMaior receita por colaboradorMaior receita por colaboradorMais NegociadasAltas no Pré-MercadoPerdas no Pré-MercadoMais ativos no Pré-MercadoGap de Pré-mercadoMaiores Altas do Pós-MercadoMaiores Quedas do Pós-MercadoMais negociadas do pós-mercadoVolume incomumMais VoláteisBeta AltoMelhor desempenhoMaiores ReceitasMais carasPenny stocksPink sheetSobrecompradoSobrevendidoMáxima HistóricaMínima HistóricaMáxima de 52 SemanasMínima de 52 Semanas
Criar mais listas no Rastreador

As Ações Americanas mais negociadas no pós-mercado

No pós-mercado, são necessárias menos ações para causar impacto, portanto, os traders as utilizam para ajustar rapidamente as estratégias. Classificadas por volume pós-mercado, as Ações Americanas abaixo foram negociadas mais ativamente na sessão pós-mercado.
Símbolo
Vol. pós‑mercado
Preço pós‑mercado
Var. pós‑merc.
Var. pós‑merc. %
Preço
Var %
Vol
Valor de mercado
Des. de valor de mercado %
1A
LABTLakewood-Amedex Biotherapeutics Inc.
22,33 M0,2701 USD−0,0149 USD−5,23%0,2850 USD−0,42%24,89 M675,36 K USD—
NVDANVIDIA Corporation
15,15 M213,87 USD−1,51 USD−0,70%215,38 USD−1,17%93,03 M5,19 T USD+7,52%
GOOGAlphabet Inc. Class C
13,75 M290,52 USD−31,37 USD−9,75%321,89 USD+1,60%35,36 M3,96 T USD+20,64%
INTCIntel Corporation
10,67 M93,09 USD−2,44 USD−2,55%95,53 USD+1,91%82,59 M504,98 B USD+172,25%
RCTRedCloud Holdings plc
9,69 M0,0578 USD−0,0039 USD−6,32%0,0617 USD−5,95%361,83 M4,68 M USD−91,97%
MSFTMicrosoft Corporation
8,99 M546,30 USD+15,29 USD+2,88%531,01 USD−0,06%28,59 M3,94 T USD−2,06%
AAPLApple Inc.
8,74 M345,71 USD+1,88 USD+0,55%343,83 USD−0,94%35,71 M5,02 T USD+27,61%
FFord Motor Company
8,71 M11,83 USD−0,12 USD−1,01%11,95 USD+2,05%53,91 M47,65 B USD−3,19%
DVLTDatavault AI Inc.
8,31 M0,0811 USD−0,0068 USD−7,74%0,0879 USD+31,19%388,44 M83,48 M USD−93,08%
KPTIKaryopharm Therapeutics, Inc.
8 M0,8000 USD−0,0321 USD−3,86%0,8321 USD+73,35%55,29 M18,87 M USD−85,41%
SHFSSHF Holdings Inc Class A
7,78 M0,0865 USD−0,0075 USD−7,98%0,0940 USD−18,83%73,39 M2,34 M USD−99,04%
KDKKodiak AI, Inc.
7,74 M1,42 USD+0,11 USD+8,40%1,31 USD+16,96%19,56 M262,81 M USD−82,77%
ORCLOracle Corporation
7,44 M141,05 USD−3,49 USD−2,41%144,54 USD+10,73%81,93 M437,05 B USD−49,45%
NOWServiceNow, Inc.
7,26 M122,95 USD−27,18 USD−18,10%150,13 USD−3,00%28,79 M155,23 B USD−21,04%
NCPLNetCapital Inc
7,07 M1,58 USD+0,48 USD+43,64%1,10 USD−16,03%9,72 M8,63 M USD+34,31%
WFFWF Holding Limited
6,97 M0,0530 USD0,0000 USD0,00%0,0530 USD−11,81%53,33 M2,22 M USD−80,08%
RBNERobin Energy Ltd.
6,85 M0,1699 USD+0,0174 USD+11,41%0,1525 USD−7,18%18,75 M203,17 K USD−96,64%
CTVACorteva Inc
6,75 M11,40 USD+0,07 USD+0,62%11,33 USD−2,58%21,87 M7,56 B USD−79,55%
CDTCDT Equity Inc.
6,54 M0,0780 USD−0,0050 USD−6,02%0,0830 USD+3,75%155,32 M93,33 K USD−84,83%
AMZNAmazon.com, Inc.
6,3 M253,75 USD−0,85 USD−0,33%254,60 USD+0,59%34,92 M2,75 T USD+11,40%
CMGChipotle Mexican Grill, Inc.
6,25 M30,74 USD+2,01 USD+7,00%28,73 USD+2,68%30,95 M36,36 B USD−33,94%
IRENIREN Limited
5,79 M27,80 USD−1,04 USD−3,61%28,84 USD+5,10%56,51 M11,67 B USD−34,40%
CRWVCoreWeave, Inc. Class A
5,53 M60,96 USD−2,97 USD−4,65%63,93 USD+7,32%61,64 M35,26 B USD−44,41%
SOFISoFi Technologies Inc
5,37 M16,86 USD−0,28 USD−1,63%17,14 USD+4,51%82,31 M22,14 B USD−44,37%
TAT&T Inc
5,18 M20,77 USD+0,07 USD+0,36%20,70 USD−1,15%54,72 M139,45 B USD−13,10%
AXGSolowin Holdings Class A
5,08 M0,0278 USD−0,0006 USD−2,11%0,0284 USD−29,00%40,9 M6,05 M USD−98,85%
CMCSAComcast Corporation Class A
4,88 M21,73 USD+0,16 USD+0,74%21,57 USD−1,24%30,48 M76,6 B USD−27,34%
SPCXSpace Exploration Technologies Corp
4,84 M143,63 USD−1,60 USD−1,10%145,23 USD−2,25%98,71 M1,97 T USD—
BACBank of America Corp
4,79 M51,05 USD+0,20 USD+0,39%50,85 USD+0,34%25,8 M352,02 B USD−8,13%
XXII22nd Century Group, Inc.
4,77 M0,0945 USD−0,0026 USD−2,68%0,0971 USD−7,35%31,1 M1,86 M USD−99,29%
AVGOBroadcom Inc.
4,76 M344,12 USD−7,69 USD−2,19%351,81 USD+2,77%22,72 M1,68 T USD−1,36%
NUNu Holdings Ltd. Class A
4,69 M11,91 USD−0,06 USD−0,50%11,97 USD−3,47%89,32 M57,82 B USD−1,29%
MUMicron Technology, Inc.
4,63 M959,00 USD−24,23 USD−2,46%983,23 USD+5,86%30,71 M1,11 T USD+346,50%
GRABGrab Holdings Limited Class A
4,51 M2,74 USD−0,01 USD−0,38%2,75 USD+1,10%55,25 M11,22 B USD−48,35%
AALAmerican Airlines Group Inc.
4,49 M12,56 USD−0,02 USD−0,19%12,58 USD−0,24%69,09 M8,34 B USD−1,66%
NFLXNetflix, Inc.
4,3 M62,28 USD+0,29 USD+0,47%61,99 USD−0,85%41,89 M254,55 B USD−45,62%
APLDApplied Digital Corporation
4,25 M19,81 USD−0,58 USD−2,84%20,39 USD+4,51%29,65 M6,17 B USD−35,77%
RIGTransocean Ltd.
4,14 M6,73 USD+0,02 USD+0,30%6,71 USD+3,87%40,66 M7,49 B USD+78,37%
SNAPSnap, Inc. Class A
4,06 M5,87 USD−0,09 USD−1,51%5,96 USD−1,97%34,78 M10,08 B USD−18,66%
CSCOCisco Systems, Inc.
3,98 M111,00 USD+0,71 USD+0,64%110,29 USD−0,98%11,96 M434,83 B USD+50,49%
MRVLMarvell Technology, Inc.
3,96 M230,50 USD−21,15 USD−8,40%251,65 USD+3,32%16,34 M220,67 B USD+190,23%
VZVerizon Communications Inc.
3,87 M43,42 USD+0,24 USD+0,56%43,18 USD−1,71%25,38 M179,4 B USD+8,91%
JDZGJiade Limited Class A
3,76 M1,51 USD+0,01 USD+0,67%1,50 USD−75,41%6,73 M8,15 M USD−28,03%
AURAurora Innovation, Inc. Class A
3,72 M4,77 USD−0,32 USD−6,29%5,09 USD−0,59%17,91 M10,2 B USD−1,19%
PLTRPalantir Technologies Inc. Class A
3,45 M195,00 USD−1,81 USD−0,92%196,81 USD−0,97%20,82 M472,95 B USD+7,44%
GPUSHyperscale Data, Inc.
3,45 M0,1840 USD−0,0068 USD−3,56%0,1908 USD−10,25%85,4 M36,61 M USD−61,87%
CVNACarvana Co. Class A
3,39 M63,94 USD+4,89 USD+8,28%59,05 USD−0,30%16,82 M64,98 B USD−13,01%
FTNTFortinet, Inc.
3,37 M129,33 USD−44,75 USD−25,71%174,08 USD−5,90%11,1 M127,72 B USD+106,29%
PFEPfizer Inc.
3,36 M29,60 USD+0,15 USD+0,51%29,45 USD−1,17%27,26 M167,86 B USD+21,47%
PCGPG&E Corporation
3,29 M13,18 USD+0,03 USD+0,23%13,15 USD+1,47%39,18 M28,96 B USD−21,15%
APHAmphenol Corporation Class A
3,25 M80,60 USD−0,36 USD−0,44%80,96 USD+3,52%20,42 M199,64 B USD+28,41%
CDECoeur Mining, Inc.
3,21 M14,32 USD−0,10 USD−0,69%14,42 USD+1,48%38,15 M14,82 B USD+30,94%
METAMeta Platforms Inc Class A
3,17 M616,04 USD+3,55 USD+0,58%612,49 USD−1,24%35,11 M1,57 T USD−3,98%
KLACKLA Corporation
3,03 M165,04 USD+6,27 USD+3,95%158,77 USD+3,33%11,57 M207,2 B USD+39,69%
AMDAdvanced Micro Devices, Inc.
3 M566,95 USD−11,49 USD−1,99%578,44 USD+3,24%18,85 M944,29 B USD+125,99%
OPENOpendoor Technologies Inc
2,97 M1,88 USD−0,03 USD−1,57%1,91 USD0,00%28,52 M1,85 B USD−68,38%
WMTWalmart Inc.
2,96 M120,40 USD+1,63 USD+1,37%118,77 USD−0,46%14,46 M942,29 B USD+10,40%
BMNRBitMine Immersion Technologies Inc
2,93 M21,74 USD−0,31 USD−1,41%22,05 USD+1,99%21,51 M13,3 B USD−6,76%
MOAltria Group, Inc.
2,88 M73,21 USD+0,22 USD+0,30%72,99 USD−0,68%8,06 M121,87 B USD+16,38%
UNITUniti Group Inc.
2,85 M4,96 USD+0,10 USD+2,05%4,86 USD−4,33%5,66 M1,18 B USD−14,42%
JBLUJetBlue Airways Corporation
2,81 M2,86 USD+0,01 USD+0,35%2,85 USD+1,06%25,95 M1,08 B USD−29,67%
QCOMQUALCOMM Incorporated
2,71 M180,01 USD−2,96 USD−1,62%182,97 USD−0,65%9,24 M195,38 B USD+3,00%
KMIKinder Morgan Inc Class P
2,7 M33,67 USD+0,11 USD+0,33%33,56 USD−0,86%11,45 M74,76 B USD+22,33%
KDPKeurig Dr Pepper Inc.
2,67 M35,69 USD+0,76 USD+2,18%34,93 USD+0,20%12,65 M47,53 B USD+25,37%
PYPLPayPal Holdings, Inc.
2,64 M56,47 USD−0,08 USD−0,14%56,55 USD+0,82%11,33 M46,97 B USD−26,96%
WULFTeraWulf Inc.
2,62 M13,07 USD−0,35 USD−2,60%13,42 USD+6,00%50,66 M6,7 B USD+11,79%
TSLATesla, Inc.
2,59 M402,30 USD−1,92 USD−0,47%404,22 USD−0,80%35,6 M1,6 T USD+5,15%
SMCISuper Micro Computer, Inc.
2,59 M34,88 USD−0,93 USD−2,60%35,81 USD+2,05%30,02 M23,53 B USD−34,52%
ORLYO'Reilly Automotive, Inc.
2,59 M93,80 USD+3,36 USD+3,72%90,44 USD+0,69%9,01 M73,16 B USD−15,28%
CIFRCipher Digital Inc.
2,58 M8,61 USD−0,26 USD−2,93%8,87 USD+4,60%52,82 M3,68 B USD−48,16%
AAOIApplied Optoelectronics, Inc.
2,56 M81,30 USD−0,92 USD−1,12%82,22 USD+6,85%12,08 M6,98 B USD+212,80%
BSXBoston Scientific Corporation
2,56 M42,15 USD−0,28 USD−0,66%42,43 USD−5,84%69,84 M61,49 B USD−55,38%
RKTRocket Companies, Inc. Class A
2,48 M11,54 USD−0,03 USD−0,26%11,57 USD−2,28%23,7 M32,76 B USD−33,57%
HOODRobinhood Markets, Inc. Class A
2,39 M90,06 USD−1,37 USD−1,50%91,43 USD−3,31%39,83 M82,16 B USD−24,60%
EQTEQT Corporation
2,39 M56,60 USD+0,38 USD+0,68%56,22 USD−0,09%16,58 M35,17 B USD−1,37%
CTSHCognizant Technology Solutions Corporation Class A
2,37 M66,40 USD+0,04 USD+0,06%66,36 USD+0,21%7,66 M29,89 B USD−8,56%
RIVNRivian Automotive, Inc. Class A
2,37 M11,65 USD−0,02 USD−0,17%11,67 USD−1,27%27,66 M16,9 B USD+11,21%
ONDSOndas Inc.
2,32 M6,78 USD−0,08 USD−1,17%6,86 USD+3,16%51,85 M3,99 B USD+55,12%
LRCXLam Research Corporation
2,22 M250,02 USD−3,80 USD−1,50%253,82 USD+5,39%10,84 M317,06 B USD+80,26%
NBISNebius Group N.V. Class A
2,22 M173,00 USD−9,34 USD−5,12%182,34 USD+6,96%25,06 M49,57 B USD+77,50%
KEELKeel Infrastructure Corp.
2,22 M2,39 USD−0,04 USD−1,65%2,43 USD+8,00%27,58 M1,5 B USD−41,52%
PINSPinterest, Inc. Class A
2,21 M20,71 USD−0,21 USD−1,00%20,92 USD+1,65%9,74 M11,85 B USD−43,21%
GENGen Digital Inc.
2,2 M26,11 USD+1,76 USD+7,23%24,35 USD+0,41%8,18 M14,58 B USD−11,76%
MCHPMicrochip Technology Incorporated
2,17 M79,15 USD−0,48 USD−0,60%79,63 USD−0,67%9,32 M43,24 B USD+26,57%
TXNTexas Instruments Incorporated
2,16 M306,50 USD−3,33 USD−1,07%309,83 USD+0,30%7,36 M283,11 B USD+54,39%
PPLPPL Corporation
2,15 M35,39 USD+0,30 USD+0,85%35,09 USD−0,26%7,04 M26,41 B USD−6,13%
TTDTrade Desk, Inc. Class A
2,13 M12,60 USD−0,16 USD−1,25%12,76 USD+0,47%13,88 M6,03 B USD−77,31%
CCitigroup Inc.
2,13 M125,43 USD+1,32 USD+1,06%124,11 USD+1,16%7,5 M208,19 B USD+16,90%
TDOCTeladoc Health, Inc.
2,12 M7,48 USD+0,60 USD+8,72%6,88 USD+6,67%8,64 M1,25 B USD−26,26%
SFMSprouts Farmers Market, Inc.
2,07 M47,75 USD−14,25 USD−22,98%62,00 USD−3,74%6,41 M5,78 B USD−42,24%
CSXCSX Corporation
2,07 M52,89 USD+0,91 USD+1,75%51,98 USD−0,55%9,39 M95,82 B USD+33,87%
BBAIBigBear.ai Holdings, Inc.
2,05 M2,37 USD−0,09 USD−3,53%2,46 USD+4,68%31,11 M1,18 B USD−66,33%
WFCWells Fargo & Company
2,05 M84,80 USD+1,13 USD+1,35%83,67 USD+1,22%14,26 M251,15 B USD−9,13%
INTRInter & Co., Inc. Class A
2,04 M4,10 USD−0,01 USD−0,16%4,11 USD−7,22%26,64 M1,81 B USD−21,71%
PRPermian Resources Corporation Class A
2,02 M25,52 USD0,00 USD0,00%25,52 USD+0,24%7,82 M21,37 B USD+103,75%
KOCoca-Cola Company
1,99 M92,75 USD+1,02 USD+1,11%91,73 USD+0,60%13,17 M394,67 B USD+31,30%
MDLNMedline, Inc. Class A
1,97 M32,40 USD+0,03 USD+0,09%32,37 USD−0,03%8,52 M42,56 B USD—
BKRBaker Hughes Company Class A
1,96 M55,00 USD+0,34 USD+0,62%54,66 USD−7,36%18,54 M54,26 B USD+19,75%
YFORYYForce Limited Class A
1,94 M0,1551 USD−0,0188 USD−10,81%0,1739 USD−1,75%3,86 M2,23 M USD−99,83%
OWLBlue Owl Capital, Inc. Class A
1,89 M9,68 USD+0,01 USD+0,10%9,67 USD+3,87%27,64 M15,08 B USD−46,06%
Criar mais listas no Rastreador