Todas açõesMelhores desempenhosOs maiores perdedoresLarge-capSmall-capMaiores empregadoresAlto dividendoMaior lucro líquidoMaior dinheiro em caixaMaior receita por colaboradorMaior receita por colaboradorMais NegociadasAltas no Pré-MercadoPerdas no Pré-MercadoMais ativos no Pré-MercadoGap de Pré-mercadoMaiores Altas do Pós-MercadoMaiores Quedas do Pós-MercadoMais negociadas do pós-mercadoVolume incomumMais VoláteisBeta AltoMelhor desempenhoMaiores ReceitasMais carasPenny stocksPink sheetSobrecompradoSobrevendidoMáxima HistóricaMínima HistóricaMáxima de 52 SemanasMínima de 52 SemanasCriar mais listas no Rastreador
Todas açõesMelhores desempenhosOs maiores perdedoresLarge-capSmall-capMaiores empregadoresAlto dividendoMaior lucro líquidoMaior dinheiro em caixaMaior receita por colaboradorMaior receita por colaboradorMais NegociadasAltas no Pré-MercadoPerdas no Pré-MercadoMais ativos no Pré-MercadoGap de Pré-mercadoMaiores Altas do Pós-MercadoMaiores Quedas do Pós-MercadoMais negociadas do pós-mercadoVolume incomumMais VoláteisBeta AltoMelhor desempenhoMaiores ReceitasMais carasPenny stocksPink sheetSobrecompradoSobrevendidoMáxima HistóricaMínima HistóricaMáxima de 52 SemanasMínima de 52 Semanas
As Ações Americanas mais negociadas no pré-mercado
Ações EUA abaixo foram as mais negociadas no pré-mercado. Elas geralmente mostram grandes movimentos de preço e potencial para gerarem retornos (ou riscos adicionais). As ações são classificadas pelo volume do pré-mercado, mas também são acompanhadas de outras estatísticas importantes.
Símbolo | Vol. pré‑mercado | Preço pré‑mercado | Var. pré‑mercado | Var. pré‑mercado % | Gap pré‑merc. % | Preço | Var % | Vol | Valor de mercado | Des. de valor de mercado % 1A |
|---|---|---|---|---|---|---|---|---|---|---|
 JUNSJupiter Neurosciences, Inc. | 217,82 M | 0,2278 USD | +0,0628 USD | +38,06% | −3,03% | 0,1684 USD | +2,06% | 344,34 M | 8,12 M USD | −85,26% |
 KIDZKIDZ AI Inc. Class B | 140,26 M | 0,9663 USD | +0,5542 USD | +134,48% | −0,02% | 0,5493 USD | +33,29% | 270,45 M | 1,14 M USD | −99,67% |
 SLGBSmart Logistics Global Limited Class A | 91,5 M | 1,1100 USD | +0,6009 USD | +118,03% | +32,55% | 0,9398 USD | +84,60% | 177,96 M | 40,41 M USD | — |
 VIVSVivoSim Labs Inc | 45,59 M | 0,5611 USD | +0,0562 USD | +11,13% | −5,51% | 0,4585 USD | −9,19% | 64,53 M | 1,6 M USD | −58,83% |
 HIHOHighway Holdings Limited | 33,66 M | 1,3700 USD | +0,4404 USD | +47,38% | +49,53% | 1,0717 USD | +15,29% | 51,39 M | 4,96 M USD | −53,78% |
 LBGJLi Bang International Corporation Inc. Class A | 33,27 M | 0,0970 USD | −0,1253 USD | −56,37% | −26,23% | 0,0592 USD | −73,37% | 146,58 M | 8,09 M USD | −84,11% |
 RCONRecon Technology Ltd. Class A | 20,99 M | 0,3470 USD | −0,0435 USD | −11,14% | −5,12% | 0,3978 USD | +1,87% | 24,8 M | 28,54 M USD | −4,16% |
 UTZUTZ Brands, Inc. Class A | 20,96 M | 14,07 USD | +6,62 USD | +88,87% | −0,27% | 14,09 USD | +89,13% | 58,37 M | 1,04 B USD | −47,75% |
 ZYBTZhengye Biotechnology Holding Ltd. Class A | 17,81 M | 4,28 USD | −3,73 USD | −46,57% | −51,19% | 2,88 USD | −64,04% | 36,77 M | 20,75 M USD | −92,31% |
 RDGTRidgetech, Inc. | 13,66 M | 1,77 USD | +0,19 USD | +12,03% | +19,62% | 1,42 USD | −10,05% | 19,47 M | 1,28 M USD | −84,08% |
| VVIVKVivakor, Inc. | 13,37 M | 4,75 USD | +3,02 USD | +174,57% | −2,31% | 2,65 USD | +53,18% | 136,62 M | 1,77 M USD | −96,29% |
 LASELaser Photonics Corp. | 12,13 M | 1,23 USD | +0,14 USD | +12,87% | +11,01% | 1,13 USD | +3,67% | 26 M | 53,84 M USD | −5,54% |
 CHAICore AI Holdings, Inc. | 10,06 M | 0,4048 USD | −0,0452 USD | −10,04% | 0,00% | 0,4029 USD | −10,47% | 12,54 M | 8,82 M USD | −76,76% |
 ALBTAvalon GloboCare Corp. | 7,4 M | 0,2899 USD | +0,0037 USD | +1,29% | −3,56% | 0,2810 USD | −1,82% | 9,06 M | 4,08 M USD | −8,53% |
 GPUSHyperscale Data, Inc. | 6,54 M | 0,1275 USD | +0,0066 USD | +5,46% | −0,83% | 0,1289 USD | +6,62% | 39,18 M | 59,51 M USD | +126,96% |
 FFAIFaraday Future Intelligent Electric, Inc. | 4,78 M | 0,1095 USD | −0,0001 USD | −0,09% | +1,46% | 0,1151 USD | +5,02% | 39,11 M | 41,93 M USD | −74,00% |
 PAPLPineapple Financial, Inc. | 3,34 M | 0,9100 USD | +0,0325 USD | +3,70% | +37,89% | 0,7963 USD | −9,25% | 5,67 M | 20,77 M USD | +650,22% |
 BEEMBeam Global | 3,05 M | 1,03 USD | +0,01 USD | +0,98% | +0,98% | 1,09 USD | +6,37% | 4,24 M | 24,09 M USD | −42,09% |
 CCTGCCSC Technology International Holdings Limited Class A | 3,01 M | 0,8610 USD | +0,0860 USD | +11,10% | −1,94% | 0,8405 USD | +8,45% | 10,16 M | 3,29 M USD | −79,33% |
 MGYMagnolia Oil & Gas Corp. Class A | 2,87 M | 24,13 USD | −1,40 USD | −5,48% | −5,99% | 24,96 USD | −2,25% | 31,89 M | 4,75 B USD | +16,58% |
 CRNTCeragon Networks Ltd | 2,82 M | 2,31 USD | +0,19 USD | +8,96% | +3,77% | 2,26 USD | +6,60% | 5,21 M | 203,15 M USD | −4,82% |
 INTCIntel Corporation | 2,79 M | 103,19 USD | +6,13 USD | +6,32% | +4,47% | 106,08 USD | +9,29% | 85,5 M | 533,13 B USD | +372,43% |
 AMCAMC Entertainment Holdings, Inc. Class A | 2,51 M | 2,42 USD | −0,04 USD | −1,63% | −0,41% | 2,24 USD | −8,94% | 79,99 M | 2 B USD | +12,93% |
 IMNNImunon, Inc. | 2,09 M | 1,81 USD | +0,04 USD | +2,26% | +12,43% | 1,70 USD | −3,95% | 3,51 M | 7,14 M USD | −34,61% |
 BMNRBitMine Immersion Technologies Inc | 2,06 M | 16,95 USD | +0,32 USD | +1,92% | +2,22% | 17,10 USD | +2,83% | 28,44 M | 10,32 B USD | +335,84% |
 VYNEVYNE Therapeutics Inc | 1,98 M | 0,7840 USD | −0,0238 USD | −2,95% | −0,97% | 0,8830 USD | +9,31% | 5,15 M | 37,96 M USD | +69,23% |
 PMIPicard Medical, Inc. | 1,82 M | 0,1160 USD | −0,0097 USD | −7,72% | −6,76% | 0,1184 USD | −5,81% | 8,41 M | 12,16 M USD | — |
 SPCXSpace Exploration Technologies Corp | 1,79 M | 122,10 USD | +2,25 USD | +1,88% | +1,23% | 123,20 USD | +2,80% | 72,28 M | 1,63 T USD | — |
 BNRGBrenmiller Energy Ltd | 1,63 M | 0,8701 USD | +0,0300 USD | +3,57% | +5,55% | 0,8799 USD | +4,74% | 2,67 M | 453,56 K USD | −91,95% |
 CLDICalidi Biotherapeutics, Inc. | 1,6 M | 0,1021 USD | −0,0135 USD | −11,68% | −17,65% | 0,0995 USD | −13,97% | 4,01 M | 1,92 M USD | −90,99% |
 SKYQSky Quarry, Inc. | 1,59 M | 4,38 USD | −0,36 USD | −7,59% | −1,90% | 3,98 USD | −16,03% | 7,37 M | 19,08 M USD | +18,33% |
 MUMicron Technology, Inc. | 1,55 M | 925,00 USD | +59,54 USD | +6,88% | +5,03% | 971,64 USD | +12,27% | 42,8 M | 1,1 T USD | +648,96% |
 BATLBattalion Oil Corporation | 1,42 M | 1,61 USD | −0,04 USD | −2,42% | −2,42% | 1,57 USD | −4,85% | 7,59 M | 34,57 M USD | +72,45% |
 SLNHSoluna Holdings, Inc. | 1,4 M | 1,38 USD | +0,02 USD | +1,47% | +2,94% | 1,36 USD | 0,00% | 16,58 M | 214,54 M USD | +1.384,87% |
 IRENIREN Limited | 1,38 M | 40,95 USD | +0,75 USD | +1,87% | +5,22% | 41,20 USD | +2,49% | 44,93 M | 14,7 B USD | +177,47% |
 NVDANVIDIA Corporation | 1,37 M | 207,50 USD | +4,22 USD | +2,08% | +0,69% | 206,96 USD | +1,81% | 83,73 M | 5,01 T USD | +16,67% |
 ACHRArcher Aviation Inc Class A | 1,28 M | 5,33 USD | +0,02 USD | +0,38% | +2,64% | 5,24 USD | −1,40% | 46,95 M | 3,98 B USD | −59,97% |
 SOFISoFi Technologies Inc | 1,09 M | 17,07 USD | +0,06 USD | +0,35% | +0,59% | 17,57 USD | +3,29% | 77,48 M | 22,54 B USD | −8,06% |
 LIMNLiminatus Pharma, Inc. Class A | 1,07 M | 0,1091 USD | −0,0050 USD | −4,38% | −3,59% | 0,1172 USD | +2,72% | 6,53 M | 7,87 M USD | −94,29% |
 TNMGTNL Mediagene | 1,07 M | 0,3263 USD | +0,0016 USD | +0,49% | 0,00% | 0,3417 USD | +5,24% | 1,59 M | 1 M USD | −91,81% |
 ONDSOndas Inc. | 1,06 M | 6,97 USD | +0,10 USD | +1,46% | +2,62% | 7,64 USD | +11,14% | 271,71 M | 4,35 B USD | +828,57% |
 KWMK WAVE MEDIA Limited | 951,1 K | 0,0956 USD | −0,0083 USD | −7,99% | +2,02% | 0,1032 USD | −0,67% | 4,18 M | 8,1 M USD | −96,36% |
 KEELKeel Infrastructure Corp. | 922,96 K | 4,61 USD | +0,27 USD | +6,22% | +1,38% | 4,63 USD | +6,57% | 22,56 M | 2,79 B USD | +312,51% |
 VSEEVSee Health, Inc. | 908,39 K | 0,0959 USD | +0,0039 USD | +4,24% | +6,20% | 0,0916 USD | −0,43% | 4,31 M | 5,1 M USD | −74,46% |
 NXXTNextNRG, Inc. | 829,89 K | 0,2767 USD | −0,0011 USD | −0,40% | +4,39% | 0,3615 USD | +30,13% | 18,59 M | 57,03 M USD | −79,42% |
| SSHPHShuttle Pharmaceuticals Holdings, Inc. | 765,11 K | 3,13 USD | +0,10 USD | +3,30% | +10,89% | 3,30 USD | +8,91% | 1,51 M | 2,1 M USD | −50,63% |
 MRVLMarvell Technology, Inc. | 696 K | 205,34 USD | +10,40 USD | +5,33% | +5,11% | 207,87 USD | +6,63% | 17,72 M | 182,05 B USD | +156,73% |
 GVHGlobavend Holdings Ltd. | 683,71 K | 1,09 USD | −0,39 USD | −26,35% | −13,51% | 1,18 USD | −20,51% | 2,65 M | 10,08 M USD | +13,31% |
 RKTORocket One Inc. | 680 K | 0,8492 USD | +0,0161 USD | +1,93% | −1,97% | 0,8485 USD | +1,85% | 1,41 M | 18,94 M USD | +9,71% |
 VCIGVCI Global Limited | 649,65 K | 0,6100 USD | −0,0016 USD | −0,26% | +0,28% | 0,6900 USD | +12,82% | 5,6 M | 6,41 M USD | +217,26% |
 ELPWElong Power Holding Limited Class A | 644,82 K | 0,2397 USD | −0,0100 USD | −4,00% | 0,00% | 0,2667 USD | +6,81% | 11,51 M | 1,74 M USD | −99,99% |
 ORCLOracle Corporation | 617,75 K | 122,56 USD | +1,18 USD | +0,97% | +1,09% | 127,20 USD | +4,79% | 22,9 M | 366,4 B USD | −47,19% |
 SMCISuper Micro Computer, Inc. | 613,91 K | 24,40 USD | +0,57 USD | +2,39% | +1,80% | 25,37 USD | +6,44% | 21,55 M | 16,41 B USD | −49,38% |
 NBISNebius Group N.V. Class A | 612,82 K | 193,00 USD | +10,38 USD | +5,68% | +5,41% | 215,04 USD | +17,75% | 19,76 M | 54,11 B USD | +254,89% |
 CRCLCircle Internet Group, Inc. Class A | 611,98 K | 68,65 USD | +3,20 USD | +4,89% | +2,87% | 70,78 USD | +8,14% | 15,58 M | 17,59 B USD | −70,45% |
 GMGeneral Motors Company | 599,4 K | 75,84 USD | +0,04 USD | +0,05% | +0,16% | 80,04 USD | +5,59% | 9,83 M | 72,17 B USD | +35,37% |
 WNWMeiwu Technology Company Limited | 597,13 K | 2,71 USD | −0,44 USD | −13,97% | 0,00% | 2,77 USD | −12,06% | 977,79 K | 72,94 M USD | +1.366,65% |
 DHRDanaher Corporation | 590,97 K | 169,49 USD | −31,62 USD | −15,72% | −3,04% | 176,64 USD | −12,17% | 22,99 M | 125,02 B USD | +6,01% |
 TSLATesla, Inc. | 567,99 K | 371,34 USD | +1,77 USD | +0,48% | +1,17% | 377,93 USD | +2,26% | 25,81 M | 1,42 T USD | +34,52% |
 LACLithium Americas Corp | 521,54 K | 2,95 USD | +0,05 USD | +1,72% | +2,76% | 3,05 USD | +5,00% | 7,56 M | 1,07 B USD | +45,15% |
 ADVBAdvanced Biomed, Inc. | 512,36 K | 8,21 USD | −0,69 USD | −7,75% | +16,63% | 6,99 USD | −21,46% | 1,73 M | 11,55 M USD | −44,09% |
 EOSEEos Energy Enterprises, Inc. Class A | 510,2 K | 4,13 USD | +0,07 USD | +1,72% | +1,97% | 4,19 USD | +3,20% | 14,64 M | 1,48 B USD | +0,88% |
| VVMARVision Marine Technologies, Inc. | 484,77 K | 0,8589 USD | −0,0745 USD | −7,98% | −3,59% | 0,8181 USD | −12,35% | 3,35 M | 1,86 M USD | −70,24% |
 PLUGPlug Power Inc. | 483,78 K | 2,16 USD | +0,03 USD | +1,41% | +1,41% | 2,27 USD | +6,34% | 34,54 M | 3,16 B USD | +47,40% |
 NFLXNetflix, Inc. | 476,5 K | 67,48 USD | −0,12 USD | −0,18% | +0,59% | 68,55 USD | +1,41% | 44,69 M | 288,65 B USD | −43,50% |
 SNDKSandisk Corporation | 464,27 K | 1.511,13 USD | +120,18 USD | +8,64% | +6,44% | 1.578,00 USD | +13,45% | 12,03 M | 233,69 B USD | +3.172,89% |
 BJDXBluejay Diagnostics, Inc. | 461,04 K | 1,17 USD | −0,04 USD | −3,31% | −3,31% | 1,13 USD | −6,61% | 987,38 K | 1,17 M USD | −36,04% |
 SLNDSouthland Holdings, Inc. | 455,22 K | 1,05 USD | +0,01 USD | +1,35% | 0,00% | 0,82 USD | −20,85% | 3,63 M | 44,63 M USD | −73,86% |
 CRWVCoreWeave, Inc. Class A | 443,15 K | 75,03 USD | +1,97 USD | +2,70% | +3,24% | 78,67 USD | +7,67% | 19,75 M | 42,92 B USD | −33,48% |
 RDWRedwire Corp | 424,57 K | 8,74 USD | +0,14 USD | +1,63% | +3,49% | 9,35 USD | +8,66% | 16,72 M | 2,23 B USD | −27,08% |
 MARAMARA Holdings, Inc. | 408,11 K | 11,94 USD | +0,27 USD | +2,31% | +1,80% | 12,06 USD | +3,30% | 89,49 M | 4,6 B USD | −40,64% |
 OPENOpendoor Technologies Inc | 403,37 K | 4,48 USD | +0,04 USD | +0,79% | +1,46% | 4,39 USD | −1,12% | 58,23 M | 4,24 B USD | +164,63% |
 ZBAOZhibao Technology Inc. Class A | 401,42 K | 0,1820 USD | −0,0051 USD | −2,73% | −6,25% | 0,1815 USD | −2,99% | 1,78 M | 6,04 M USD | −76,67% |
 ORBSEightco Holdings Inc. | 396,96 K | 0,6101 USD | +0,0294 USD | +5,06% | +2,86% | 0,6438 USD | +10,86% | 12,83 M | 249,78 M USD | +5.473,42% |
 RGTIRigetti Computing, Inc. | 395,28 K | 14,77 USD | +0,52 USD | +3,65% | +2,18% | 15,21 USD | +6,70% | 14,76 M | 5,05 B USD | −15,32% |
 HOVRNew Horizon Aircraft Ltd. Class A | 377,7 K | 1,70 USD | +0,04 USD | +2,72% | +1,22% | 1,97 USD | +18,73% | 4,17 M | 131,31 M USD | +61,15% |
 AAPLApple Inc. | 375,18 K | 323,20 USD | −3,39 USD | −1,04% | −0,09% | 327,96 USD | +0,42% | 29,6 M | 4,82 T USD | +56,41% |
 TET1 Energy Inc. | 367,05 K | 6,20 USD | +0,17 USD | +2,82% | +1,16% | 6,04 USD | +0,17% | 44,23 M | 1,69 B USD | +606,68% |
 POETPOET Technologies Inc. | 366,97 K | 7,86 USD | +0,39 USD | +5,19% | +2,95% | 8,28 USD | +10,84% | 11,25 M | 1,43 B USD | +137,80% |
 NUAINew Era Energy & Digital, Inc. | 362,85 K | 5,23 USD | +0,08 USD | +1,55% | +0,19% | 5,82 USD | +12,91% | 14,64 M | 589,01 M USD | +3.090,34% |
 RKLBRocket Lab Corporation | 360,94 K | 66,29 USD | +0,55 USD | +0,84% | +3,03% | 69,18 USD | +5,23% | 15,28 M | 41,38 B USD | +64,20% |
 MSTRStrategy Inc Class A | 359,02 K | 101,36 USD | +3,54 USD | +3,62% | +2,23% | 101,65 USD | +3,91% | 15,53 M | 35,62 B USD | −72,05% |
 SMRNuScale Power Corporation Class A | 358,02 K | 8,08 USD | +0,12 USD | +1,51% | +1,63% | 8,63 USD | +8,42% | 29,68 M | 3,15 B USD | −80,25% |
 JOBYJoby Aviation, Inc. | 355,98 K | 7,62 USD | +0,15 USD | +2,01% | +1,47% | 7,57 USD | +1,34% | 79,04 M | 7,45 B USD | −49,48% |
 GCTKGlucoTrack Inc | 351,96 K | 0,3511 USD | −0,0579 USD | −14,16% | −8,04% | 0,3740 USD | −8,56% | 1,44 M | 2,34 M USD | −41,27% |
 APLDApplied Digital Corporation | 347,46 K | 28,68 USD | +0,83 USD | +2,98% | +3,02% | 29,74 USD | +6,79% | 20 M | 8,5 B USD | +144,88% |
 IONQIonQ, Inc. | 347,14 K | 35,44 USD | +1,20 USD | +3,50% | +2,89% | 35,47 USD | +3,59% | 16,25 M | 13,24 B USD | +6,69% |
 INFQInfleqtion, Inc. | 345,82 K | 9,19 USD | +0,14 USD | +1,55% | +2,43% | 9,78 USD | +8,07% | 6,46 M | 2,13 B USD | +276,54% |
 CLSKCleanspark, Inc. | 341,26 K | 14,78 USD | +0,36 USD | +2,50% | +2,70% | 15,24 USD | +5,65% | 24,9 M | 3,91 B USD | −6,88% |
 ORLYO'Reilly Automotive, Inc. | 339,45 K | 89,80 USD | +5,27 USD | +6,23% | −0,35% | 87,60 USD | +3,63% | 8,19 M | 72,6 B USD | −9,66% |
 NOWServiceNow, Inc. | 333,84 K | 101,79 USD | −2,91 USD | −2,78% | −1,65% | 101,86 USD | −2,71% | 15,47 M | 105,05 B USD | −46,87% |
 GRMLGreenland Mines Ltd. | 330,86 K | 0,1878 USD | +0,0012 USD | +0,64% | +1,02% | 0,2368 USD | +26,90% | 18,58 M | 36,26 M USD | −52,90% |
 ONFOOnfolio Holdings, Inc. | 328,46 K | 0,1250 USD | −0,0067 USD | −5,09% | −5,01% | 0,1286 USD | −2,35% | 1,76 M | 905,39 K USD | −86,00% |
| BBIYABaiya International Group, Inc. Class A | 327,49 K | 2,98 USD | −0,53 USD | −15,10% | −5,98% | 3,11 USD | −11,40% | 1,73 M | 19,59 M USD | −93,28% |
 QBTSD-Wave Quantum Inc. | 322,82 K | 17,12 USD | +0,40 USD | +2,39% | +1,79% | 17,75 USD | +6,13% | 12,6 M | 6,57 B USD | +5,03% |
 ALPAlpha Compute Corp | 311,28 K | 0,2249 USD | +0,0054 USD | +2,46% | +2,28% | 0,2335 USD | +6,38% | 3,24 M | 5,48 M USD | −64,90% |
 HALHalliburton Company | 310,37 K | 33,40 USD | −1,71 USD | −4,87% | +0,11% | 33,12 USD | −5,68% | 28,55 M | 27,66 B USD | +62,63% |
 GNSGenius Group Limited | 309,72 K | 0,1742 USD | +0,0032 USD | +1,87% | +1,64% | 0,1806 USD | +5,61% | 2,73 M | 34,67 M USD | −72,11% |
 RXRXRecursion Pharmaceuticals, Inc. Class A | 308,86 K | 2,90 USD | +0,01 USD | +0,35% | +1,38% | 3,06 USD | +5,71% | 11,62 M | 1,62 B USD | −38,13% |
 DVLTDatavault AI Inc. | 308,66 K | 0,3970 USD | +0,0063 USD | +1,61% | +0,54% | 0,3668 USD | −6,12% | 17,37 M | 313,82 M USD | +422,51% |