Todas açõesMelhores desempenhosOs maiores perdedoresLarge-capSmall-capMaiores empregadoresAlto dividendoMaior lucro líquidoMaior dinheiro em caixaMaior receita por colaboradorMaior receita por colaboradorMais NegociadasAltas no Pré-MercadoPerdas no Pré-MercadoMais ativos no Pré-MercadoGap de Pré-mercadoMaiores Altas do Pós-MercadoMaiores Quedas do Pós-MercadoMais negociadas do pós-mercadoVolume incomumMais VoláteisBeta AltoMelhor desempenhoMaiores ReceitasMais carasPenny stocksPink sheetSobrecompradoSobrevendidoMáxima HistóricaMínima HistóricaMáxima de 52 SemanasMínima de 52 SemanasCriar mais listas no Rastreador
Todas açõesMelhores desempenhosOs maiores perdedoresLarge-capSmall-capMaiores empregadoresAlto dividendoMaior lucro líquidoMaior dinheiro em caixaMaior receita por colaboradorMaior receita por colaboradorMais NegociadasAltas no Pré-MercadoPerdas no Pré-MercadoMais ativos no Pré-MercadoGap de Pré-mercadoMaiores Altas do Pós-MercadoMaiores Quedas do Pós-MercadoMais negociadas do pós-mercadoVolume incomumMais VoláteisBeta AltoMelhor desempenhoMaiores ReceitasMais carasPenny stocksPink sheetSobrecompradoSobrevendidoMáxima HistóricaMínima HistóricaMáxima de 52 SemanasMínima de 52 Semanas
As Ações Americanas mais negociadas no pré-mercado
Ações EUA abaixo foram as mais negociadas no pré-mercado. Elas geralmente mostram grandes movimentos de preço e potencial para gerarem retornos (ou riscos adicionais). As ações são classificadas pelo volume do pré-mercado, mas também são acompanhadas de outras estatísticas importantes.
Símbolo | Vol. pré‑mercado | Preço pré‑mercado | Var. pré‑mercado | Var. pré‑mercado % | Gap pré‑merc. % | Preço | Var % | Vol | Valor de mercado | Des. de valor de mercado % 1A |
|---|---|---|---|---|---|---|---|---|---|---|
 RCTRedCloud Holdings plc | 441,46 M | 0,0505 USD | +0,0205 USD | +68,33% | +47,33% | 0,0424 USD | +41,33% | 676,39 M | 3,22 M USD | −97,06% |
 SHFSSHF Holdings Inc Class A | 390,27 M | 0,0362 USD | +0,0096 USD | +36,09% | +46,99% | 0,0263 USD | −1,13% | 670,05 M | 2,25 M USD | −62,11% |
 VIVKVivakor, Inc. | 95,9 M | 0,8158 USD | +0,4458 USD | +120,49% | +2,70% | 0,4962 USD | +34,11% | 252,16 M | 797,39 K USD | −96,77% |
 KPTIKaryopharm Therapeutics, Inc. | 68,11 M | 0,0476 USD | −0,0125 USD | −20,80% | +9,48% | 0,0549 USD | −8,65% | 104,53 M | 1,25 M USD | −98,19% |
 DBGIDigital Brands Group, Inc. | 61,14 M | 0,6651 USD | +0,1951 USD | +41,51% | +30,00% | 0,2827 USD | −39,85% | 91,75 M | 586,06 K USD | −98,69% |
 DVLTDatavault AI Inc. | 41,48 M | 0,0672 USD | +0,0080 USD | +13,51% | +18,58% | 0,0678 USD | +14,53% | 121,57 M | 64,39 M USD | −85,90% |
 CENNCenntro Inc. | 30,95 M | 0,1566 USD | +0,0150 USD | +10,59% | +4,52% | 0,1556 USD | +9,89% | 44,48 M | 2,74 M USD | −68,39% |
 CIITTianci International Inc | 25,22 M | 2,48 USD | +0,93 USD | +60,00% | +83,23% | 2,40 USD | +54,84% | 41,8 M | 2,32 M USD | −83,35% |
 LABTLakewood-Amedex Biotherapeutics Inc. | 14,91 M | 0,4464 USD | −0,0942 USD | −17,43% | −3,85% | 0,3863 USD | −28,54% | 36,11 M | 453,56 K USD | — |
 BDMDBaird Medical Investment Holdings Ltd | 8,52 M | 0,1072 USD | −0,0503 USD | −31,94% | −28,19% | 0,0880 USD | −44,13% | 34,17 M | 2,82 M USD | −91,87% |
 YFORYYForce Limited Class A | 8,39 M | 0,1222 USD | +0,0057 USD | +4,89% | −1,29% | 0,1178 USD | +1,12% | 15,31 M | 1,51 M USD | −99,92% |
 IRENIREN Limited | 8,21 M | 21,15 USD | +3,12 USD | +17,30% | +13,26% | 21,64 USD | +20,02% | 112,9 M | 8,76 B USD | −59,32% |
 RAYAErayak Power Solution Group Incorporation Class A | 8 M | 1,1300 USD | +0,1483 USD | +15,11% | +17,14% | 0,8442 USD | −14,01% | 73,94 M | 907,68 K USD | −85,65% |
 NVDANVIDIA Corporation | 7,1 M | 191,18 USD | +9,58 USD | +5,28% | +3,03% | 186,64 USD | +2,78% | 180,21 M | 4,5 T USD | +1,68% |
 INTCIntel Corporation | 6,68 M | 54,98 USD | +2,73 USD | +5,22% | +3,92% | 56,28 USD | +7,71% | 174,38 M | 299,13 B USD | +69,17% |
 RBNERobin Energy Ltd. | 6,39 M | 0,1351 USD | −0,0040 USD | −2,88% | +0,65% | 0,1312 USD | −5,68% | 20,12 M | 174,8 K USD | −98,91% |
 CYABCyabra, Inc. | 5,36 M | 0,0930 USD | +0,0053 USD | +6,04% | 0,00% | 0,0883 USD | +0,68% | 13,68 M | 3,07 M USD | −93,24% |
 CDTCDT Equity Inc. | 5,16 M | 1,37 USD | +0,52 USD | +61,94% | +6,38% | 1,31 USD | +54,85% | 27,13 M | 474,53 K USD | −49,60% |
 SPCXSpace Exploration Technologies Corp | 5,1 M | 131,00 USD | +7,38 USD | +5,97% | +3,24% | 134,27 USD | +8,62% | 115,49 M | 1,82 T USD | — |
 INOInovio Pharmaceuticals, Inc. | 4,72 M | 1,13 USD | −0,32 USD | −22,41% | −22,07% | 1,22 USD | −16,21% | 39,72 M | 125,63 M USD | +36,54% |
 CRWVCoreWeave, Inc. Class A | 4,24 M | 46,86 USD | +3,20 USD | +7,33% | +3,39% | 46,40 USD | +6,28% | 59,44 M | 25,59 B USD | −53,24% |
 PARAParabolic Technologies, Inc. Class A | 4,16 M | 0,1449 USD | −0,0191 USD | −11,65% | −2,44% | 0,1145 USD | −30,18% | 53,2 M | 209,25 K USD | −99,79% |
 WHLRWheeler Real Estate Investment Trust, Inc. | 3,89 M | 0,4285 USD | −0,0297 USD | −6,48% | −1,72% | 0,3850 USD | −15,98% | 10,35 M | 376,79 K USD | −86,67% |
 MUMicron Technology, Inc. | 3,65 M | 709,00 USD | +52,61 USD | +8,02% | +5,88% | 690,00 USD | +5,12% | 44,89 M | 780,68 B USD | +237,01% |
 WULFTeraWulf Inc. | 3,5 M | 11,07 USD | +0,99 USD | +9,82% | +3,67% | 11,37 USD | +12,80% | 106,08 M | 5,67 B USD | −6,83% |
 SMCISuper Micro Computer, Inc. | 2,69 M | 28,88 USD | +1,80 USD | +6,65% | +3,25% | 28,76 USD | +6,20% | 37,18 M | 18,89 B USD | −22,50% |
 CIFRCipher Digital Inc. | 2,49 M | 6,24 USD | +0,69 USD | +12,43% | +8,11% | 6,55 USD | +17,93% | 81,82 M | 2,99 B USD | −69,62% |
 DKNGDraftKings, Inc. Class A | 2,44 M | 17,25 USD | −6,27 USD | −26,66% | −23,09% | 18,51 USD | −21,30% | 69,94 M | 9,19 B USD | −17,45% |
 ASTSAST SpaceMobile, Inc. Class A | 2,4 M | 30,56 USD | +0,36 USD | +1,19% | +3,64% | 32,33 USD | +7,05% | 32,83 M | 12,58 B USD | −45,82% |
 PLUGPlug Power Inc. | 2,29 M | 1,40 USD | +0,05 USD | +3,70% | +1,47% | 1,45 USD | +7,41% | 87,16 M | 2,03 B USD | −44,47% |
 NTCLNetClass Technology Inc Class A | 2,14 M | 0,2916 USD | −0,0324 USD | −10,00% | −19,51% | 0,2275 USD | −29,78% | 13,19 M | 482,3 K USD | −95,81% |
 GPUSHyperscale Data, Inc. | 2,09 M | 0,1471 USD | +0,0005 USD | +0,34% | −1,09% | 0,1429 USD | −2,52% | 12,88 M | 27,42 M USD | −59,03% |
 AMDAdvanced Micro Devices, Inc. | 1,8 M | 443,67 USD | +39,27 USD | +9,71% | +5,59% | 449,04 USD | +11,04% | 45,76 M | 733,05 B USD | +91,20% |
 NBISNebius Group N.V. Class A | 1,76 M | 130,62 USD | +10,25 USD | +8,52% | +5,52% | 129,49 USD | +7,58% | 24,61 M | 35,2 B USD | +30,59% |
 HPAIHelport AI Limited | 1,71 M | 0,3221 USD | +0,0410 USD | +14,58% | +3,77% | 0,3738 USD | +32,98% | 6,34 M | 14,07 M USD | −87,56% |
 SNDKSandisk Corporation | 1,64 M | 898,00 USD | +91,57 USD | +11,35% | +7,26% | 835,06 USD | +3,55% | 17,76 M | 118,82 B USD | +365,23% |
 ONDSOndas Inc. | 1,62 M | 4,76 USD | +0,24 USD | +5,31% | +2,43% | 5,34 USD | +18,03% | 44,86 M | 3,11 B USD | +39,12% |
 SOFISoFi Technologies Inc | 1,52 M | 16,14 USD | +0,10 USD | +0,62% | −0,50% | 16,21 USD | +1,06% | 44,19 M | 21,02 B USD | −37,85% |
 MRVLMarvell Technology, Inc. | 1,52 M | 145,38 USD | +11,83 USD | +8,86% | +6,57% | 141,20 USD | +5,73% | 33,56 M | 123,82 B USD | +74,97% |
 WFFWF Holding Limited | 1,48 M | 1,30 USD | +0,16 USD | +14,12% | +2,63% | 1,17 USD | +2,63% | 2,99 M | 6,83 M USD | −54,70% |
 BEBloom Energy Corporation Class A | 1,35 M | 183,30 USD | +15,78 USD | +9,42% | +5,55% | 173,24 USD | +3,41% | 23,29 M | 51,22 B USD | +77,16% |
 AAOIApplied Optoelectronics, Inc. | 1,32 M | 48,83 USD | +1,94 USD | +4,14% | +1,04% | 50,13 USD | +6,91% | 21,72 M | 4,26 B USD | +133,91% |
 RIMEAlgorhythm Holdings, Inc. | 1,28 M | 0,0859 USD | +0,0048 USD | +5,92% | +6,29% | 0,0860 USD | +6,04% | 2,7 M | 1,75 M USD | −64,17% |
 IONQIonQ, Inc. | 1,23 M | 28,00 USD | +1,57 USD | +5,94% | +7,66% | 32,62 USD | +23,42% | 42,92 M | 14,01 B USD | −35,38% |
 OPENOpendoor Technologies Inc | 1,19 M | 1,79 USD | 0,00 USD | 0,00% | −1,68% | 1,40 USD | −21,79% | 67,6 M | 1,36 B USD | −65,59% |
 MARAMARA Holdings, Inc. | 1,19 M | 6,22 USD | +0,34 USD | +5,87% | +1,45% | 6,35 USD | +8,09% | 34,81 M | 2,45 B USD | −59,03% |
 KEELKeel Infrastructure Corp. | 1,16 M | 1,82 USD | +0,17 USD | +10,30% | +4,24% | 1,87 USD | +13,33% | 33,41 M | 1,15 B USD | −42,19% |
 HIMSHims & Hers Health, Inc. Class A | 1,16 M | 25,80 USD | +1,74 USD | +7,23% | +0,79% | 26,00 USD | +8,06% | 13,17 M | 6,07 B USD | −37,52% |
 MRNAModerna, Inc. | 1,14 M | 245,99 USD | +4,53 USD | +1,88% | −2,15% | 254,19 USD | +5,27% | 16,33 M | 101,48 B USD | +1.020,71% |
 SOUNSoundHound AI, Inc Class A | 1,13 M | 4,14 USD | −0,12 USD | −2,83% | −6,34% | 4,11 USD | −3,52% | 29,22 M | 1,85 B USD | −69,68% |
 TSLATesla, Inc. | 1,13 M | 349,12 USD | +5,43 USD | +1,58% | +1,12% | 358,22 USD | +4,23% | 36,73 M | 1,42 T USD | −0,92% |
 AMZNAmazon.com, Inc. | 1,12 M | 259,92 USD | −0,29 USD | −0,11% | −0,53% | 259,30 USD | −0,35% | 42,57 M | 2,8 T USD | +7,55% |
 GRABGrab Holdings Limited Class A | 1,11 M | 3,45 USD | −0,03 USD | −0,86% | −2,59% | 3,41 USD | −2,01% | 97,2 M | 13,87 B USD | −40,52% |
 JDZGJiade Limited Class A | 1,08 M | 0,3579 USD | −0,0369 USD | −9,35% | +2,89% | 0,2102 USD | −46,76% | 23,95 M | 1,14 M USD | −96,41% |
 CORZCore Scientific Inc | 1,07 M | 12,16 USD | +0,78 USD | +6,85% | +2,99% | 11,76 USD | +3,34% | 29,75 M | 3,78 B USD | −39,34% |
 AAPLApple Inc. | 1,06 M | 338,46 USD | −5,71 USD | −1,66% | −0,58% | 342,37 USD | −0,52% | 44,7 M | 4,98 T USD | +27,24% |
 BMNRBitMine Immersion Technologies Inc | 1,05 M | 18,91 USD | −0,09 USD | −0,47% | −1,05% | 18,76 USD | −1,26% | 23,69 M | 11,32 B USD | +11,14% |
 OKLOOklo Inc. Class A | 1,05 M | 21,27 USD | +2,07 USD | +10,78% | +2,97% | 23,55 USD | +22,66% | 24,91 M | 4,38 B USD | −77,01% |
 ORCLOracle Corporation | 1,03 M | 119,52 USD | +4,36 USD | +3,79% | +2,50% | 116,10 USD | +0,82% | 47,6 M | 351,06 B USD | −47,57% |
 APLDApplied Digital Corporation | 1,03 M | 15,48 USD | +1,31 USD | +9,24% | +4,49% | 15,55 USD | +9,74% | 34,38 M | 4,7 B USD | −46,65% |
 PLCEChildren's Place, Inc. | 980,64 K | 0,2930 USD | −0,0431 USD | −12,82% | −10,59% | 0,3220 USD | −4,20% | 9,32 M | 7,16 M USD | −96,86% |
 CYPHCypherpunk Technologies Inc. | 977,32 K | 2,58 USD | +0,11 USD | +4,45% | +0,25% | 2,88 USD | +16,60% | 21,88 M | 310,36 M USD | +1.230,58% |
 GOOGLAlphabet Inc. Class A | 960,04 K | 284,80 USD | +2,23 USD | +0,79% | +0,58% | 284,78 USD | +0,78% | 36,35 M | 3,47 T USD | +2,61% |
 BURUNuburu, Inc. | 947,26 K | 0,1989 USD | +0,0057 USD | +2,98% | −4,24% | 0,2100 USD | +8,70% | 5,49 M | 2,88 M USD | −91,49% |
 SMRNuScale Power Corporation Class A | 910,2 K | 4,88 USD | +0,51 USD | +11,67% | +1,60% | 5,08 USD | +16,25% | 40,79 M | 2,18 B USD | −80,52% |
 UUnity Software, Inc. | 898,61 K | 50,92 USD | +2,12 USD | +4,34% | +2,49% | 51,49 USD | +5,51% | 23,63 M | 22,66 B USD | +3,09% |
 AALAmerican Airlines Group Inc. | 868,75 K | 13,09 USD | +0,16 USD | +1,24% | +0,02% | 13,18 USD | +1,93% | 52,43 M | 8,73 B USD | +1,95% |
 EOSEEos Energy Enterprises, Inc. Class A | 842,35 K | 1,96 USD | +0,08 USD | +4,26% | −1,63% | 1,74 USD | −7,45% | 26,02 M | 633,65 M USD | −81,81% |
 HUBCHub Cyber Security Ltd. | 767,92 K | 0,0857 USD | −0,0146 USD | −14,56% | −9,17% | 0,0918 USD | −8,47% | 5 M | 164,86 K USD | −99,47% |
 SAFXXCF Global, Inc. Class A | 722,3 K | 0,0824 USD | −0,0046 USD | −5,29% | +3,45% | 0,0719 USD | −17,36% | 25,56 M | 43,19 M USD | −50,06% |
 AXTIAXT, Inc. | 721,35 K | 39,99 USD | +3,27 USD | +8,91% | +4,93% | 38,88 USD | +5,88% | 11,37 M | 2,55 B USD | +634,75% |
 FRMIFermi Inc. | 707,69 K | 1,60 USD | +0,07 USD | +4,58% | +0,65% | 1,57 USD | +2,61% | 28,73 M | 1,01 B USD | −92,56% |
 AVGOBroadcom Inc. | 705,54 K | 311,41 USD | +19,88 USD | +6,82% | +4,10% | 293,69 USD | +0,74% | 32,44 M | 1,4 T USD | −8,35% |
 RIVNRivian Automotive, Inc. Class A | 699,61 K | 13,40 USD | +0,11 USD | +0,83% | −1,13% | 13,61 USD | +2,41% | 20,2 M | 19,87 B USD | +8,55% |
 TET1 Energy Inc. | 694,4 K | 2,44 USD | +0,16 USD | +7,01% | +2,63% | 2,36 USD | +3,51% | 19,68 M | 706,82 M USD | +4,74% |
 JOBYJoby Aviation, Inc. | 690,82 K | 5,45 USD | +0,15 USD | +2,83% | 0,00% | 5,93 USD | +11,89% | 32,66 M | 5,89 B USD | −63,30% |
 HUHUHUHUTECH International Group Inc. | 689,93 K | 0,4641 USD | −0,0194 USD | −4,01% | −11,69% | 0,4660 USD | −3,62% | 1,46 M | 12,48 M USD | −94,51% |
 QCOMQUALCOMM Incorporated | 678,36 K | 161,16 USD | +4,41 USD | +2,81% | +2,56% | 165,41 USD | +5,52% | 19,69 M | 176,63 B USD | −3,92% |
 NFLXNetflix, Inc. | 660,37 K | 63,80 USD | −1,76 USD | −2,68% | −0,58% | 63,41 USD | −3,28% | 35,53 M | 260,38 B USD | −41,43% |
 NVTSNavitas Semiconductor Corporation | 637,49 K | 8,38 USD | +0,52 USD | +6,62% | +4,33% | 8,61 USD | +9,54% | 13,71 M | 2,32 B USD | +18,65% |
 SLNHSoluna Holdings, Inc. | 635,04 K | 0,5055 USD | +0,0481 USD | +10,52% | +2,91% | 0,5180 USD | +13,25% | 7,6 M | 127,79 M USD | −41,30% |
 RDWRedwire Corp | 627,4 K | 6,49 USD | +0,30 USD | +4,81% | +2,89% | 7,21 USD | +16,48% | 14,94 M | 1,8 B USD | +60,08% |
 HTZHertz Global Holdings Inc | 627,26 K | 1,82 USD | +0,03 USD | +1,68% | +1,12% | 1,64 USD | −8,38% | 29,8 M | 584,58 M USD | −61,27% |
 MSTRStrategy Inc Class A | 626,81 K | 127,84 USD | −1,46 USD | −1,13% | −0,21% | 128,93 USD | −0,29% | 13,88 M | 54,45 B USD | −17,84% |
 PFEPfizer Inc. | 624,09 K | 29,03 USD | −0,85 USD | −2,84% | −1,94% | 29,39 USD | −1,64% | 48,32 M | 167,52 B USD | +25,42% |
 FNGRFingerMotion Inc | 617,54 K | 0,1110 USD | +0,0040 USD | +3,74% | +0,09% | 0,1125 USD | +5,14% | 3,32 M | 10,34 M USD | −87,94% |
 RZLVRezolve AI PLC | 595,78 K | 1,26 USD | +0,04 USD | +3,28% | 0,00% | 1,32 USD | +8,20% | 5,14 M | 550,27 M USD | −57,18% |
 RKLBRocket Lab Corporation | 585,08 K | 48,31 USD | +2,32 USD | +5,04% | +3,24% | 53,07 USD | +15,39% | 20,87 M | 31,76 B USD | +4,00% |
 FLYFirefly Aerospace, Inc. | 583,14 K | 17,03 USD | +1,86 USD | +12,22% | +1,81% | 20,76 USD | +36,80% | 13,36 M | 3,48 B USD | −12,87% |
 ADBTAdvasa Holdings, Inc. | 548,31 K | 0,1016 USD | +0,0009 USD | +0,89% | +0,70% | 0,1026 USD | +1,89% | 2,12 M | 49,97 M USD | — |
 GNSGenius Group Limited | 546,45 K | 0,1140 USD | +0,0113 USD | +11,00% | −1,46% | 0,1032 USD | +0,49% | 4,58 M | 19,81 M USD | −64,31% |
 RXRXRecursion Pharmaceuticals, Inc. Class A | 542,8 K | 3,59 USD | +0,09 USD | +2,56% | +0,57% | 3,52 USD | +0,57% | 15,58 M | 2,19 B USD | −6,49% |
 PLTRPalantir Technologies Inc. Class A | 535,7 K | 158,69 USD | +3,70 USD | +2,39% | +1,59% | 160,38 USD | +3,48% | 24,33 M | 386,44 B USD | −7,62% |
 NUAINew Era Energy & Digital, Inc. | 524,96 K | 1,79 USD | +0,16 USD | +9,82% | +3,07% | 2,07 USD | +26,99% | 18,12 M | 242,79 M USD | −15,24% |
 OMHOhmyhome Limited Class A | 524,13 K | 10,02 USD | −3,33 USD | −24,94% | −0,67% | 7,36 USD | −44,87% | 11,46 M | 32,84 M USD | +15,58% |
 QBTSD-Wave Quantum Inc. | 519,49 K | 9,53 USD | +0,48 USD | +5,30% | +4,20% | 10,68 USD | +18,01% | 26,49 M | 4,05 B USD | −63,72% |
 RIOTRiot Platforms, Inc. | 498,81 K | 15,81 USD | +1,05 USD | +7,11% | +3,32% | 16,71 USD | +13,21% | 45,08 M | 6,27 B USD | −18,23% |
 STAKSTAK INC. Class A | 496,12 K | 2,04 USD | +0,25 USD | +13,97% | +8,94% | 3,26 USD | +82,12% | 31,7 M | 14,31 M USD | +432,04% |
 SNTSenstar Technologies Corporation | 472,83 K | 1,58 USD | +0,28 USD | +21,54% | +15,38% | 1,90 USD | +46,15% | 6,23 M | 44,33 M USD | −68,58% |
 INDIindie Semiconductor, Inc. Class A | 469,44 K | 1,69 USD | +0,34 USD | +24,72% | +12,92% | 1,81 USD | +33,58% | 16,91 M | 419,57 M USD | −65,07% |