Todas las accionesPrincipales ganadorasPrincipales perdedorasAlta capitalizaciónBaja capitalizaciónPrincipales empleadoresAlto dividendoMayores ingresos netosMáxima liquidezMayor beneficio por empleadoMayores ingresos por empleadoMás activasGanadoras premercadoPerdedoras premercadoLas más activas premercadoGap premercadoGanadoras fuera de horarioPerdedoras fuera de horarioMás activas fuera de horarioVolumen inusualMás volátilesBeta elevadaMayor rendimientoMayores ingresosMás carasPenny stocks (acciones de poco valor)Pink sheetSobrecompradasSobrevendidasMáximos históricosMínimos históricosMáx. últimas 52 sem.Mín. últimas 52 sem.Cree más listas en el Analizador
Todas las accionesPrincipales ganadorasPrincipales perdedorasAlta capitalizaciónBaja capitalizaciónPrincipales empleadoresAlto dividendoMayores ingresos netosMáxima liquidezMayor beneficio por empleadoMayores ingresos por empleadoMás activasGanadoras premercadoPerdedoras premercadoLas más activas premercadoGap premercadoGanadoras fuera de horarioPerdedoras fuera de horarioMás activas fuera de horarioVolumen inusualMás volátilesBeta elevadaMayor rendimientoMayores ingresosMás carasPenny stocks (acciones de poco valor)Pink sheetSobrecompradasSobrevendidasMáximos históricosMínimos históricosMáx. últimas 52 sem.Mín. últimas 52 sem.
Acciones estadounidenses más negociadas en horario previo a apertura del mercado
Acciones estadounidenses más negociadas en el horario premercado. A menudo muestran grandes movimientos de precios y potencial de ganancias (o riesgo adicional). A continuación, puede ver las acciones ordenadas por volumen premercado, aunque también se incluyen otras estadísticas importantes.
Símbolo | Vol. preapertura mercado | Precio preapertura mercado | Cambio preapertura mercado | Cambio preapertura mercado % | Gap preapertura mercado % | Precio | Cbo % | Vol. | Cap. de mercado | Rend. de cap. de mercado % 1Año (Y) |
|---|---|---|---|---|---|---|---|---|---|---|
 JUNSJupiter Neurosciences, Inc. | 217,82 M | 0,2278 USD | +0,0628 USD | +38,06% | −3,03% | 0,1697 USD | +2,85% | 347,81 M | 8,18 M USD | −85,26% |
 KIDZKIDZ AI Inc. Class B | 140,26 M | 0,9663 USD | +0,5542 USD | +134,48% | −0,02% | 0,5600 USD | +35,89% | 272,89 M | 1,16 M USD | −99,67% |
 SLGBSmart Logistics Global Limited Class A | 91,5 M | 1,1100 USD | +0,6009 USD | +118,03% | +32,55% | 0,9799 USD | +92,48% | 180,19 M | 42,14 M USD | — |
 VIVSVivoSim Labs Inc | 45,59 M | 0,5611 USD | +0,0562 USD | +11,13% | −5,51% | 0,4500 USD | −10,87% | 65,09 M | 1,57 M USD | −58,83% |
 HIHOHighway Holdings Limited | 33,66 M | 1,3700 USD | +0,4404 USD | +47,38% | +49,53% | 1,0700 USD | +15,10% | 51,91 M | 4,95 M USD | −53,78% |
 LBGJLi Bang International Corporation Inc. Class A | 33,27 M | 0,0970 USD | −0,1253 USD | −56,37% | −26,23% | 0,0599 USD | −73,05% | 156,35 M | 8,09 M USD | −84,11% |
 RCONRecon Technology Ltd. Class A | 20,99 M | 0,3470 USD | −0,0435 USD | −11,14% | −5,12% | 0,4293 USD | +9,94% | 25,28 M | 30,8 M USD | −4,16% |
 UTZUTZ Brands, Inc. Class A | 20,96 M | 14,07 USD | +6,62 USD | +88,87% | −0,27% | 14,06 USD | +88,72% | 61,81 M | 1,04 B USD | −47,75% |
 ZYBTZhengye Biotechnology Holding Ltd. Class A | 17,81 M | 4,28 USD | −3,73 USD | −46,57% | −51,19% | 2,85 USD | −64,42% | 37,45 M | 20,75 M USD | −92,31% |
 RDGTRidgetech, Inc. | 13,66 M | 1,77 USD | +0,19 USD | +12,03% | +19,62% | 1,47 USD | −6,96% | 19,64 M | 1,32 M USD | −84,08% |
| VVIVKVivakor, Inc. | 13,37 M | 4,75 USD | +3,02 USD | +174,57% | −2,31% | 2,58 USD | +49,13% | 139,98 M | 1,72 M USD | −96,29% |
 LASELaser Photonics Corp. | 12,13 M | 1,23 USD | +0,14 USD | +12,87% | +11,01% | 1,15 USD | +5,50% | 26,28 M | 54,79 M USD | −5,54% |
 CHAICore AI Holdings, Inc. | 10,06 M | 0,4048 USD | −0,0452 USD | −10,04% | 0,00% | 0,3905 USD | −13,22% | 12,63 M | 8,55 M USD | −76,76% |
 ALBTAvalon GloboCare Corp. | 7,4 M | 0,2899 USD | +0,0037 USD | +1,29% | −3,56% | 0,2820 USD | −1,47% | 9,3 M | 4,1 M USD | −8,53% |
 GPUSHyperscale Data, Inc. | 6,54 M | 0,1275 USD | +0,0066 USD | +5,46% | −0,83% | 0,1277 USD | +5,62% | 44,03 M | 58,95 M USD | +126,96% |
 FFAIFaraday Future Intelligent Electric, Inc. | 4,78 M | 0,1095 USD | −0,0001 USD | −0,09% | +1,46% | 0,1116 USD | +1,82% | 54,4 M | 40,65 M USD | −74,00% |
 PAPLPineapple Financial, Inc. | 3,34 M | 0,9100 USD | +0,0325 USD | +3,70% | +37,89% | 0,7602 USD | −13,37% | 5,76 M | 19,83 M USD | +650,22% |
 BEEMBeam Global | 3,05 M | 1,03 USD | +0,01 USD | +0,98% | +0,98% | 1,08 USD | +5,88% | 4,34 M | 23,98 M USD | −42,09% |
 CCTGCCSC Technology International Holdings Limited Class A | 3,01 M | 0,8610 USD | +0,0860 USD | +11,10% | −1,94% | 0,8498 USD | +9,65% | 10,27 M | 3,33 M USD | −79,33% |
 MGYMagnolia Oil & Gas Corp. Class A | 2,87 M | 24,13 USD | −1,40 USD | −5,48% | −5,99% | 25,09 USD | −1,72% | 36,98 M | 4,78 B USD | +16,58% |
 CRNTCeragon Networks Ltd | 2,82 M | 2,31 USD | +0,19 USD | +8,96% | +3,77% | 2,28 USD | +7,55% | 5,31 M | 204,95 M USD | −4,82% |
 INTCIntel Corporation | 2,79 M | 103,19 USD | +6,13 USD | +6,32% | +4,47% | 105,45 USD | +8,64% | 104,33 M | 529,99 B USD | +372,43% |
 AMCAMC Entertainment Holdings, Inc. Class A | 2,51 M | 2,42 USD | −0,04 USD | −1,63% | −0,41% | 2,20 USD | −10,57% | 86,06 M | 1,96 B USD | +12,93% |
 IMNNImunon, Inc. | 2,09 M | 1,81 USD | +0,04 USD | +2,26% | +12,43% | 1,67 USD | −5,65% | 3,53 M | 7,02 M USD | −34,61% |
 BMNRBitMine Immersion Technologies Inc | 2,06 M | 16,95 USD | +0,32 USD | +1,92% | +2,22% | 17,23 USD | +3,61% | 35,68 M | 10,39 B USD | +335,84% |
 VYNEVYNE Therapeutics Inc | 1,98 M | 0,7840 USD | −0,0238 USD | −2,95% | −0,97% | 0,8927 USD | +10,51% | 5,3 M | 38,38 M USD | +69,23% |
 PMIPicard Medical, Inc. | 1,82 M | 0,1160 USD | −0,0097 USD | −7,72% | −6,76% | 0,1205 USD | −4,14% | 8,77 M | 12,37 M USD | — |
 SPCXSpace Exploration Technologies Corp | 1,79 M | 122,10 USD | +2,25 USD | +1,88% | +1,23% | 123,54 USD | +3,08% | 78,95 M | 1,64 T USD | — |
 BNRGBrenmiller Energy Ltd | 1,63 M | 0,8701 USD | +0,0300 USD | +3,57% | +5,55% | 0,8930 USD | +6,30% | 2,73 M | 460,31 K USD | −91,95% |
 CLDICalidi Biotherapeutics, Inc. | 1,6 M | 0,1021 USD | −0,0135 USD | −11,68% | −17,65% | 0,0995 USD | −13,93% | 4,11 M | 1,92 M USD | −90,99% |
 SKYQSky Quarry, Inc. | 1,59 M | 4,38 USD | −0,36 USD | −7,59% | −1,90% | 4,08 USD | −13,92% | 7,63 M | 19,56 M USD | +18,33% |
 MUMicron Technology, Inc. | 1,55 M | 925,00 USD | +59,54 USD | +6,88% | +5,03% | 970,82 USD | +12,17% | 48,51 M | 1,1 T USD | +648,96% |
 BATLBattalion Oil Corporation | 1,42 M | 1,61 USD | −0,04 USD | −2,42% | −2,42% | 1,57 USD | −4,85% | 8,03 M | 34,57 M USD | +72,45% |
 SLNHSoluna Holdings, Inc. | 1,4 M | 1,38 USD | +0,02 USD | +1,47% | +2,94% | 1,37 USD | +0,74% | 17,76 M | 216,11 M USD | +1.384,87% |
 IRENIREN Limited | 1,38 M | 40,95 USD | +0,75 USD | +1,87% | +5,22% | 41,29 USD | +2,71% | 50,77 M | 14,73 B USD | +177,47% |
 NVDANVIDIA Corporation | 1,37 M | 207,50 USD | +4,22 USD | +2,08% | +0,69% | 207,29 USD | +1,97% | 108,23 M | 5,02 T USD | +16,67% |
 ACHRArcher Aviation Inc Class A | 1,28 M | 5,33 USD | +0,02 USD | +0,38% | +2,64% | 5,28 USD | −0,56% | 52,09 M | 4,01 B USD | −59,97% |
 SOFISoFi Technologies Inc | 1,09 M | 17,07 USD | +0,06 USD | +0,35% | +0,59% | 17,64 USD | +3,70% | 86,14 M | 22,63 B USD | −8,06% |
 LIMNLiminatus Pharma, Inc. Class A | 1,07 M | 0,1091 USD | −0,0050 USD | −4,38% | −3,59% | 0,1197 USD | +4,91% | 6,77 M | 8,04 M USD | −94,29% |
 TNMGTNL Mediagene | 1,07 M | 0,3263 USD | +0,0016 USD | +0,49% | 0,00% | 0,3370 USD | +3,79% | 1,6 M | 987,83 K USD | −91,81% |
 ONDSOndas Inc. | 1,06 M | 6,97 USD | +0,10 USD | +1,46% | +2,62% | 7,66 USD | +11,50% | 282,87 M | 4,36 B USD | +828,57% |
 KWMK WAVE MEDIA Limited | 951,1 K | 0,0956 USD | −0,0083 USD | −7,99% | +2,02% | 0,1043 USD | +0,38% | 4,3 M | 8,19 M USD | −96,36% |
 KEELKeel Infrastructure Corp. | 922,96 K | 4,61 USD | +0,27 USD | +6,22% | +1,38% | 4,65 USD | +7,14% | 25,64 M | 2,81 B USD | +312,51% |
 VSEEVSee Health, Inc. | 908,39 K | 0,0959 USD | +0,0039 USD | +4,24% | +6,20% | 0,0905 USD | −1,63% | 4,39 M | 5,04 M USD | −74,46% |
 NXXTNextNRG, Inc. | 829,89 K | 0,2767 USD | −0,0011 USD | −0,40% | +4,39% | 0,3497 USD | +25,88% | 19,59 M | 55,17 M USD | −79,42% |
| SSHPHShuttle Pharmaceuticals Holdings, Inc. | 765,11 K | 3,13 USD | +0,10 USD | +3,30% | +10,89% | 3,35 USD | +10,56% | 1,55 M | 2,13 M USD | −50,63% |
 MRVLMarvell Technology, Inc. | 696 K | 205,34 USD | +10,40 USD | +5,33% | +5,11% | 207,96 USD | +6,68% | 21,87 M | 182,12 B USD | +156,73% |
 GVHGlobavend Holdings Ltd. | 683,71 K | 1,09 USD | −0,39 USD | −26,35% | −13,51% | 1,10 USD | −25,68% | 2,72 M | 10,08 M USD | +13,31% |
 RKTORocket One Inc. | 680 K | 0,8492 USD | +0,0161 USD | +1,93% | −1,97% | 0,8443 USD | +1,34% | 1,5 M | 18,85 M USD | +9,71% |
 VCIGVCI Global Limited | 649,65 K | 0,6100 USD | −0,0016 USD | −0,26% | +0,28% | 0,6800 USD | +11,18% | 5,79 M | 6,31 M USD | +217,26% |
 ELPWElong Power Holding Limited Class A | 644,82 K | 0,2397 USD | −0,0100 USD | −4,00% | 0,00% | 0,2751 USD | +10,17% | 12,41 M | 1,8 M USD | −99,99% |
 ORCLOracle Corporation | 617,75 K | 122,56 USD | +1,18 USD | +0,97% | +1,09% | 127,05 USD | +4,67% | 27,47 M | 365,96 B USD | −47,19% |
 SMCISuper Micro Computer, Inc. | 613,91 K | 24,40 USD | +0,57 USD | +2,39% | +1,80% | 25,50 USD | +7,01% | 43,5 M | 16,5 B USD | −49,38% |
 NBISNebius Group N.V. Class A | 612,82 K | 193,00 USD | +10,38 USD | +5,68% | +5,41% | 216,92 USD | +18,78% | 25,47 M | 54,59 B USD | +254,89% |
 CRCLCircle Internet Group, Inc. Class A | 611,98 K | 68,65 USD | +3,20 USD | +4,89% | +2,87% | 71,08 USD | +8,60% | 18,09 M | 17,67 B USD | −70,45% |
 GMGeneral Motors Company | 599,4 K | 75,84 USD | +0,04 USD | +0,05% | +0,16% | 79,52 USD | +4,91% | 11,91 M | 71,7 B USD | +35,37% |
 WNWMeiwu Technology Company Limited | 597,13 K | 2,71 USD | −0,44 USD | −13,97% | 0,00% | 2,68 USD | −14,92% | 1 M | 70,57 M USD | +1.366,65% |
 DHRDanaher Corporation | 590,97 K | 169,49 USD | −31,62 USD | −15,72% | −3,04% | 179,01 USD | −10,99% | 28,08 M | 126,7 B USD | +6,01% |
 TSLATesla, Inc. | 567,99 K | 371,34 USD | +1,77 USD | +0,48% | +1,17% | 378,93 USD | +2,53% | 31,97 M | 1,42 T USD | +34,52% |
 LACLithium Americas Corp | 521,54 K | 2,95 USD | +0,05 USD | +1,72% | +2,76% | 3,06 USD | +5,52% | 8,84 M | 1,07 B USD | +45,15% |
 ADVBAdvanced Biomed, Inc. | 512,36 K | 8,21 USD | −0,69 USD | −7,75% | +16,63% | 7,08 USD | −20,45% | 1,76 M | 11,7 M USD | −44,09% |
 EOSEEos Energy Enterprises, Inc. Class A | 510,2 K | 4,13 USD | +0,07 USD | +1,72% | +1,97% | 4,24 USD | +4,43% | 17,86 M | 1,5 B USD | +0,88% |
| VVMARVision Marine Technologies, Inc. | 484,77 K | 0,8589 USD | −0,0745 USD | −7,98% | −3,59% | 0,8320 USD | −10,86% | 3,5 M | 1,89 M USD | −70,24% |
 PLUGPlug Power Inc. | 483,78 K | 2,16 USD | +0,03 USD | +1,41% | +1,41% | 2,27 USD | +6,57% | 39,75 M | 3,17 B USD | +47,40% |
 NFLXNetflix, Inc. | 476,5 K | 67,48 USD | −0,12 USD | −0,18% | +0,59% | 68,67 USD | +1,58% | 56,18 M | 289,16 B USD | −43,50% |
 SNDKSandisk Corporation | 464,27 K | 1.511,13 USD | +120,18 USD | +8,64% | +6,44% | 1.589,40 USD | +14,27% | 13,87 M | 235,37 B USD | +3.172,89% |
 BJDXBluejay Diagnostics, Inc. | 461,04 K | 1,17 USD | −0,04 USD | −3,31% | −3,31% | 1,16 USD | −4,13% | 1,04 M | 1,2 M USD | −36,04% |
 SLNDSouthland Holdings, Inc. | 455,22 K | 1,05 USD | +0,01 USD | +1,35% | 0,00% | 0,80 USD | −22,85% | 3,79 M | 43,51 M USD | −73,86% |
 CRWVCoreWeave, Inc. Class A | 443,15 K | 75,03 USD | +1,97 USD | +2,70% | +3,24% | 79,58 USD | +8,92% | 24,58 M | 43,42 B USD | −33,48% |
 RDWRedwire Corp | 424,57 K | 8,74 USD | +0,14 USD | +1,63% | +3,49% | 9,42 USD | +9,53% | 19,62 M | 2,25 B USD | −27,08% |
 MARAMARA Holdings, Inc. | 408,11 K | 11,94 USD | +0,27 USD | +2,31% | +1,80% | 12,25 USD | +4,97% | 97,98 M | 4,67 B USD | −40,64% |
 OPENOpendoor Technologies Inc | 403,37 K | 4,48 USD | +0,04 USD | +0,79% | +1,46% | 4,48 USD | +0,79% | 67,34 M | 4,32 B USD | +164,63% |
 ZBAOZhibao Technology Inc. Class A | 401,42 K | 0,1820 USD | −0,0051 USD | −2,73% | −6,25% | 0,1810 USD | −3,26% | 1,86 M | 6,02 M USD | −76,67% |
 ORBSEightco Holdings Inc. | 396,96 K | 0,6101 USD | +0,0294 USD | +5,06% | +2,86% | 0,6451 USD | +11,09% | 13,39 M | 250,31 M USD | +5.473,42% |
 RGTIRigetti Computing, Inc. | 395,28 K | 14,77 USD | +0,52 USD | +3,65% | +2,18% | 15,28 USD | +7,23% | 18,94 M | 5,08 B USD | −15,32% |
 HOVRNew Horizon Aircraft Ltd. Class A | 377,7 K | 1,70 USD | +0,04 USD | +2,72% | +1,22% | 1,99 USD | +20,24% | 4,39 M | 132,98 M USD | +61,15% |
 AAPLApple Inc. | 375,18 K | 323,20 USD | −3,39 USD | −1,04% | −0,09% | 327,74 USD | +0,35% | 41,17 M | 4,81 T USD | +56,41% |
 TET1 Energy Inc. | 367,05 K | 6,20 USD | +0,17 USD | +2,82% | +1,16% | 6,10 USD | +1,16% | 48,16 M | 1,7 B USD | +606,68% |
 POETPOET Technologies Inc. | 366,97 K | 7,86 USD | +0,39 USD | +5,19% | +2,95% | 8,37 USD | +12,05% | 14,5 M | 1,44 B USD | +137,80% |
 NUAINew Era Energy & Digital, Inc. | 362,85 K | 5,23 USD | +0,08 USD | +1,55% | +0,19% | 5,91 USD | +14,76% | 15,98 M | 598,63 M USD | +3.090,34% |
 RKLBRocket Lab Corporation | 360,94 K | 66,29 USD | +0,55 USD | +0,84% | +3,03% | 69,12 USD | +5,14% | 18,14 M | 41,35 B USD | +64,20% |
 MSTRStrategy Inc Class A | 359,02 K | 101,36 USD | +3,54 USD | +3,62% | +2,23% | 101,95 USD | +4,22% | 20,06 M | 35,73 B USD | −72,05% |
 SMRNuScale Power Corporation Class A | 358,02 K | 8,08 USD | +0,12 USD | +1,51% | +1,63% | 8,71 USD | +9,42% | 36,25 M | 3,18 B USD | −80,25% |
 JOBYJoby Aviation, Inc. | 355,98 K | 7,62 USD | +0,15 USD | +2,01% | +1,47% | 7,66 USD | +2,54% | 83,69 M | 7,53 B USD | −49,48% |
 GCTKGlucoTrack Inc | 351,96 K | 0,3511 USD | −0,0579 USD | −14,16% | −8,04% | 0,3749 USD | −8,34% | 1,52 M | 2,35 M USD | −41,27% |
 APLDApplied Digital Corporation | 347,46 K | 28,68 USD | +0,83 USD | +2,98% | +3,02% | 30,05 USD | +7,90% | 23,2 M | 8,59 B USD | +144,88% |
 IONQIonQ, Inc. | 347,14 K | 35,44 USD | +1,20 USD | +3,50% | +2,89% | 35,51 USD | +3,71% | 20,22 M | 13,25 B USD | +6,69% |
 INFQInfleqtion, Inc. | 345,82 K | 9,19 USD | +0,14 USD | +1,55% | +2,43% | 9,89 USD | +9,28% | 7,83 M | 2,16 B USD | +276,54% |
 CLSKCleanspark, Inc. | 341,26 K | 14,78 USD | +0,36 USD | +2,50% | +2,70% | 15,38 USD | +6,66% | 28,42 M | 3,95 B USD | −6,88% |
 ORLYO'Reilly Automotive, Inc. | 339,45 K | 89,80 USD | +5,27 USD | +6,23% | −0,35% | 87,97 USD | +4,07% | 10,66 M | 72,9 B USD | −9,66% |
 NOWServiceNow, Inc. | 333,84 K | 101,79 USD | −2,91 USD | −2,78% | −1,65% | 102,06 USD | −2,52% | 18,85 M | 105,26 B USD | −46,87% |
 GRMLGreenland Mines Ltd. | 330,86 K | 0,1878 USD | +0,0012 USD | +0,64% | +1,02% | 0,2450 USD | +31,30% | 19,93 M | 37,52 M USD | −52,90% |
 ONFOOnfolio Holdings, Inc. | 328,46 K | 0,1250 USD | −0,0067 USD | −5,09% | −5,01% | 0,1266 USD | −3,87% | 1,85 M | 891,31 K USD | −86,00% |
| BBIYABaiya International Group, Inc. Class A | 327,49 K | 2,98 USD | −0,53 USD | −15,10% | −5,98% | 3,09 USD | −11,97% | 1,8 M | 19,46 M USD | −93,28% |
 QBTSD-Wave Quantum Inc. | 322,82 K | 17,12 USD | +0,40 USD | +2,39% | +1,79% | 17,80 USD | +6,46% | 16,39 M | 6,59 B USD | +5,03% |
 ALPAlpha Compute Corp | 311,28 K | 0,2249 USD | +0,0054 USD | +2,46% | +2,28% | 0,2343 USD | +6,74% | 3,34 M | 5,5 M USD | −64,90% |
 HALHalliburton Company | 310,37 K | 33,40 USD | −1,71 USD | −4,87% | +0,11% | 33,19 USD | −5,47% | 34,06 M | 27,73 B USD | +62,63% |
 GNSGenius Group Limited | 309,72 K | 0,1742 USD | +0,0032 USD | +1,87% | +1,64% | 0,1794 USD | +4,91% | 2,82 M | 34,44 M USD | −72,11% |
 RXRXRecursion Pharmaceuticals, Inc. Class A | 308,86 K | 2,90 USD | +0,01 USD | +0,35% | +1,38% | 3,08 USD | +6,57% | 14,76 M | 1,63 B USD | −38,13% |
 DVLTDatavault AI Inc. | 308,66 K | 0,3970 USD | +0,0063 USD | +1,61% | +0,54% | 0,3677 USD | −5,89% | 18,44 M | 314,59 M USD | +422,51% |