Toutes les actionsTop GagnantesPlus gros perdantsLarge CapitalisationSmall-capPlus gros employeursA dividende élevéRevenu net le plus élevéLe plus de cashBénéfice le plus élevé par salariéRevenu le plus élevé par employéPlus ActivesGagnants du pré-marchéPerdants du pré-marchéLes plus actifs du pré-marchéGap du pré-marchéGagnants du post-marchéPerdants post-marchéLes plus actifs du post-marchéVolume InhabitueILes plus volatilesHigh betaLes plus performantesPlus hauts revenusLes plus chèresPenny stocksPink sheetSurachetéesSurvenduesSommet historiqueCreux historiquePlus haut sur 52 semainesPlus bas de 52 semainesCréer plus de listes dans le Screener
Toutes les actionsTop GagnantesPlus gros perdantsLarge CapitalisationSmall-capPlus gros employeursA dividende élevéRevenu net le plus élevéLe plus de cashBénéfice le plus élevé par salariéRevenu le plus élevé par employéPlus ActivesGagnants du pré-marchéPerdants du pré-marchéLes plus actifs du pré-marchéGap du pré-marchéGagnants du post-marchéPerdants post-marchéLes plus actifs du post-marchéVolume InhabitueILes plus volatilesHigh betaLes plus performantesPlus hauts revenusLes plus chèresPenny stocksPink sheetSurachetéesSurvenduesSommet historiqueCreux historiquePlus haut sur 52 semainesPlus bas de 52 semaines
Actions américaines les plus activement tradées en pré-marché
Les Les actions américaines ci-dessous ont été les plus activement tradées en pré-marché. Elles présentent souvent des mouvements de prix importants et un potentiel de gains (ou de risques supplémentaires). Les actions sont classées en fonction du volume de pré-marché, mais présentent également d'autres statistiques importantes.
Symbole | Vol. pré‑marché | Prix pré‑marché | Variation pré‑marché | Variation pré‑marché % | Écart pré‑marché % | Prix | Chg % | Vol | Capitalisation boursière | Perf. cap. bours. % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 CTNTCheetah Net Supply Chain Service, Inc. Class A | 355,66 M | 0,0531 USD | +0,0081 USD | +18,00% | +28,67% | 0,0472 USD | +4,89% | 639,38 M | 149,12 K USD | −25,51% |
| GGIPRGeneration Income Properties, Inc. | 145,55 M | 1,4999 USD | +1,0604 USD | +241,27% | +28,26% | 0,7183 USD | +63,44% | 299,4 M | 2,18 M USD | −77,86% |
| AAMZEAmaze Holdings, Inc. | 84,97 M | 0,1259 USD | −0,0156 USD | −11,02% | +5,72% | 0,1470 USD | +3,89% | 110,05 M | 3,06 M USD | −79,53% |
 TRUGTruGolf Holdings, Inc. Class A | 77,05 M | 0,5169 USD | +0,1331 USD | +34,68% | +4,22% | 0,4980 USD | +29,76% | 253,02 M | 2,29 M USD | −81,78% |
 RETOReTo Eco-Solutions, Inc. Class A | 47,63 M | 0,2017 USD | −0,0073 USD | −3,49% | +13,44% | 0,1861 USD | −10,96% | 158,98 M | 6,86 M USD | +28,27% |
 BENFBeneficient Class A | 42,48 M | 0,7587 USD | +0,1297 USD | +20,61% | +4,71% | 0,5618 USD | −10,68% | 63,61 M | 8,68 M USD | +667,70% |
 TCRTAlaunos Therapeutics, Inc. | 23,06 M | 1,57 USD | −0,03 USD | −1,88% | +24,37% | 1,20 USD | −25,00% | 32,76 M | 3,05 M USD | −16,14% |
| IIMCCIM Cannabis Corp | 17,68 M | 3,26 USD | +1,52 USD | +87,36% | +6,32% | 4,23 USD | +143,10% | 104,98 M | 2,62 M USD | −84,64% |
 SLXNSilexion Therapeutics Corp | 17,2 M | 0,3869 USD | +0,0069 USD | +1,82% | +12,16% | 0,4355 USD | +14,61% | 27,81 M | 2,51 M USD | −59,63% |
| TTNMGTNL Mediagene | 16,96 M | 4,36 USD | +1,67 USD | +62,08% | 0,00% | 3,87 USD | +43,87% | 36,54 M | 2,94 M USD | −88,26% |
 BTCTBTC Digital Ltd. | 15,01 M | 1,12 USD | −0,04 USD | −3,45% | +14,66% | 1,29 USD | +11,21% | 29,42 M | 12,28 M USD | −30,28% |
 NCPLNetCapital Inc | 14,99 M | 0,6817 USD | +0,1186 USD | +21,06% | −0,73% | 0,7407 USD | +31,54% | 127,09 M | 5,81 M USD | −33,49% |
 SSMSono Group NV | 14,47 M | 2,41 USD | +0,95 USD | +65,07% | +45,89% | 1,51 USD | +3,42% | 37,04 M | 4,09 M USD | −11,59% |
 PAAIParadium.AI, Inc. | 14,45 M | 2,97 USD | −0,37 USD | −11,08% | +3,89% | 1,50 USD | −55,09% | 46,08 M | 71,42 M USD | −84,43% |
| CCDTCDT Equity Inc. | 11,27 M | 0,1613 USD | −0,0282 USD | −14,88% | −1,32% | 0,1740 USD | −8,18% | 18,07 M | 2,38 M USD | −71,41% |
 ADBTAdvasa Holdings, Inc. | 10,96 M | 0,1472 USD | +0,0048 USD | +3,37% | +2,11% | 0,1230 USD | −13,62% | 40,36 M | 59,91 M USD | — |
 SDSTStardust Power Inc. | 10,95 M | 0,1641 USD | −0,0875 USD | −34,78% | −8,11% | 0,1250 USD | −50,32% | 46,45 M | 1,82 M USD | −84,53% |
 DLXYDelixy Holdings Limited Class A | 10,87 M | 0,7399 USD | −0,1049 USD | −12,42% | +49,15% | 0,8602 USD | +1,82% | 16,49 M | 14,06 M USD | −91,40% |
 BTTCBlack Titan Corporation | 8,39 M | 0,3745 USD | −0,0034 USD | −0,90% | +1,61% | 0,3650 USD | −3,41% | 48,28 M | 3,93 M USD | −10,48% |
 MEDSDataMeds AI, Inc. | 7,56 M | 5,97 USD | +1,33 USD | +28,66% | −10,99% | 3,76 USD | −18,97% | 15,85 M | 11,93 M USD | −97,44% |
 RYDERyde Group Limited Class A | 6,34 M | 0,7490 USD | +0,0497 USD | +7,11% | −2,76% | 0,7214 USD | +3,16% | 7,79 M | 119,92 M USD | +1 288,46% |
 CRWVCoreWeave, Inc. Class A | 6 M | 79,75 USD | −0,13 USD | −0,16% | +1,49% | 81,36 USD | +1,85% | 66,37 M | 44,87 B USD | −1,01% |
 ZTGZenta Group Company Limited Class A | 5,88 M | 1,38 USD | +0,18 USD | +15,00% | +2,50% | 1,81 USD | +50,83% | 59,35 M | 9,85 M USD | — |
 AKANAkanda Corp | 5,32 M | 3,19 USD | +0,25 USD | +8,50% | +3,40% | 3,22 USD | +9,52% | 9,52 M | 2,53 M USD | +13,44% |
 HCAIHuachen AI Parking Management Technology Holding Co., Ltd. Class A | 3,89 M | 0,5220 USD | −0,0820 USD | −13,58% | −0,66% | 0,5200 USD | −13,91% | 4,91 M | 4,24 M USD | +48,66% |
 INTCIntel Corporation | 3,81 M | 109,69 USD | +0,89 USD | +0,82% | +2,70% | 108,60 USD | −0,18% | 175 M | 574,07 B USD | +313,47% |
| CCPOPPop Culture Group Co., Ltd. Class A | 3,31 M | 4,69 USD | +0,97 USD | +26,08% | +15,59% | 4,11 USD | +10,48% | 7,25 M | 4,14 M USD | −96,11% |
| GGPUSHyperscale Data, Inc. | 3,29 M | 0,1800 USD | −0,0016 USD | −0,88% | +3,47% | 0,1818 USD | +0,11% | 23,05 M | 34,88 M USD | +77,53% |
 NFLXNetflix, Inc. | 2,92 M | 71,06 USD | −4,25 USD | −5,64% | +0,45% | 71,79 USD | −4,67% | 114,41 M | 298,93 B USD | −34,78% |
| MMGNMegan Holdings Limited Class A | 2,59 M | 3,69 USD | −0,03 USD | −0,81% | −4,30% | 3,91 USD | +4,97% | 4,99 M | 4,65 M USD | — |
 DVLTDatavault AI Inc. | 2,49 M | 0,1658 USD | +0,0009 USD | +0,55% | +2,24% | 0,1537 USD | −6,79% | 84,51 M | 145,97 M USD | +748,66% |
 SAGTSagtec Global Ltd. Class A | 2,35 M | 0,5867 USD | +0,0047 USD | +0,81% | +0,33% | 0,5878 USD | +1,00% | 3,68 M | 13,49 M USD | −37,52% |
| UUSDEStablecoinX, Inc. Class A | 2,33 M | 9,49 USD | +1,78 USD | +23,09% | +14,27% | 10,19 USD | +32,17% | 14,89 M | 277,04 M USD | +173,35% |
 DCXDigital Currency X Technology Inc. Class A | 2,12 M | 0,3523 USD | −0,0878 USD | −19,95% | +6,79% | 0,1325 USD | −69,89% | 43,62 M | 46,58 M USD | −51,27% |
 GRABGrab Holdings Limited Class A | 2,07 M | 2,78 USD | −0,03 USD | −1,07% | +0,36% | 2,80 USD | −0,53% | 105,58 M | 11,4 B USD | −29,77% |
 PURRHyperliquid Strategies, Inc | 1,94 M | 13,82 USD | +0,99 USD | +7,72% | +6,94% | 14,09 USD | +9,82% | 57,7 M | 3,35 B USD | — |
 NVDANVIDIA Corporation | 1,76 M | 219,09 USD | −0,25 USD | −0,11% | +1,08% | 222,27 USD | +1,34% | 190,29 M | 5,36 T USD | +26,27% |
 BMNRBitMine Immersion Technologies Inc | 1,55 M | 24,81 USD | +0,92 USD | +3,85% | +2,22% | 25,99 USD | +8,79% | 65,31 M | 15,68 B USD | +91,23% |
 NKENIKE, Inc. Class B | 1,54 M | 36,25 USD | −0,11 USD | −0,30% | +0,11% | 35,51 USD | −2,34% | 52,05 M | 52,68 B USD | −48,46% |
 SURGSurgePays Inc | 1,5 M | 0,1478 USD | −0,0089 USD | −5,68% | 0,00% | 0,1504 USD | −4,02% | 7,73 M | 7,96 M USD | −85,06% |
 DTSSDatasea Intelligent Technology Ltd. Class A | 1,46 M | 0,9664 USD | −0,2536 USD | −20,79% | −13,11% | 0,8822 USD | −27,69% | 4,32 M | 14,35 M USD | −59,68% |
 QCLSQ/C Technologies, Inc. | 1,35 M | 0,8674 USD | +0,1074 USD | +14,13% | −2,63% | 0,7633 USD | +0,43% | 4,54 M | 6,25 M USD | +152,18% |
 SPCXSpace Exploration Technologies Corp | 1,31 M | 154,54 USD | −0,27 USD | −0,17% | +0,51% | 152,71 USD | −1,36% | 335,67 M | 2,07 T USD | — |
 BNCCEA Industries Inc | 1,31 M | 5,83 USD | +0,41 USD | +7,56% | +10,89% | 5,98 USD | +10,33% | 6,31 M | 246,22 M USD | +601,61% |
 ONONOn Holding AG Class A | 1,27 M | 28,50 USD | +1,17 USD | +4,28% | −0,07% | 27,26 USD | −0,26% | 21,21 M | 8,98 B USD | −36,83% |
 UZXLinkage Global Inc Class A | 1,16 M | 0,0764 USD | −0,0036 USD | −4,50% | +1,25% | 0,0813 USD | +1,62% | 4,21 M | 4,89 M USD | −81,18% |
| MMNDRMobile-health Network Solutions Class A | 1,15 M | 1,40 USD | −0,04 USD | −2,78% | +2,78% | 1,28 USD | −11,11% | 1,62 M | 1,53 M USD | −56,43% |
| IIPWIPOWER, Inc. | 1,02 M | 1,84 USD | +0,04 USD | +2,22% | 0,00% | 1,69 USD | −6,11% | 1,58 M | 1,62 M USD | −89,31% |
| BBIAFbioAffinity Technologies, Inc. | 1,02 M | 10,65 USD | +1,90 USD | +21,71% | +5,26% | 9,43 USD | +7,77% | 10,39 M | 11 M USD | −42,07% |
 PDSBPDS Biotechnology Corp. | 1,02 M | 0,8385 USD | −0,0037 USD | −0,44% | +0,30% | 0,8055 USD | −4,36% | 18,98 M | 45,08 M USD | −80,58% |
 ORBSEightco Holdings Inc. | 914,36 K | 0,96 USD | +0,05 USD | +5,47% | +1,49% | 1,04 USD | +14,73% | 17,63 M | 446,97 M USD | +7 254,50% |
 AMCAMC Entertainment Holdings, Inc. Class A | 884,05 K | 2,74 USD | +0,03 USD | +1,11% | −0,37% | 2,70 USD | −0,37% | 67,61 M | 2,41 B USD | +62,08% |
 SOFISoFi Technologies Inc | 880,13 K | 16,83 USD | +0,10 USD | +0,60% | +0,96% | 16,96 USD | +1,37% | 44,23 M | 21,91 B USD | −25,42% |
 ONDSOndas Inc. | 876,33 K | 7,49 USD | +0,10 USD | +1,35% | +1,49% | 7,39 USD | 0,00% | 63,91 M | 4,22 B USD | +170,63% |
 SNAPSnap, Inc. Class A | 861,08 K | 5,64 USD | −0,01 USD | −0,18% | +0,35% | 5,53 USD | −2,12% | 29,65 M | 9,35 B USD | −26,95% |
 IRENIREN Limited | 833,14 K | 44,71 USD | +1,23 USD | +2,83% | +1,20% | 46,68 USD | +7,36% | 45,5 M | 18,37 B USD | +83,58% |
 DAICCid Holdco Inc | 828,41 K | 4,16 USD | −1,14 USD | −21,50% | −2,26% | 3,55 USD | −33,02% | 4,11 M | 6,97 M USD | −93,81% |
 SMCISuper Micro Computer, Inc. | 825,47 K | 40,27 USD | −0,08 USD | −0,20% | +1,12% | 39,09 USD | −3,12% | 48,08 M | 25,68 B USD | −0,48% |
 CIFRCipher Digital Inc. | 819,87 K | 17,81 USD | +0,87 USD | +5,14% | +0,94% | 18,34 USD | +8,26% | 41,17 M | 7,61 B USD | +85,31% |
 JOBYJoby Aviation, Inc. | 803,05 K | 6,31 USD | +0,12 USD | +1,94% | +1,62% | 6,12 USD | −1,13% | 23,52 M | 6,08 B USD | −42,22% |
| AAPUSApimeds Pharmaceuticals US, Inc. | 793,67 K | 1,69 USD | +0,02 USD | +1,20% | +2,99% | 1,77 USD | +5,99% | 1,34 M | 2,67 M USD | −76,40% |
 MASK3 E Network Technology Group Ltd. Class A | 789,2 K | 0,9493 USD | −0,0006 USD | −0,06% | −3,21% | 0,9286 USD | −2,24% | 1,34 M | 3,36 M USD | −35,94% |
 CYPHCypherpunk Technologies Inc. | 784,76 K | 3,03 USD | −0,04 USD | −1,30% | +5,54% | 3,60 USD | +17,26% | 30,64 M | 387,95 M USD | +1 409,98% |
 VWAVVisionWave Holdings, Inc. | 782,76 K | 0,3049 USD | −0,0607 USD | −16,60% | +5,31% | 0,2628 USD | −28,12% | 5,52 M | 7,94 M USD | −86,65% |
 XENEXenon Pharmaceuticals Inc. | 762,94 K | 44,04 USD | −13,31 USD | −23,21% | −25,98% | 39,75 USD | −30,69% | 17,95 M | 3,85 B USD | +91,75% |
 VRMEVerifyMe, Inc. | 750,11 K | 0,8582 USD | +0,0882 USD | +11,45% | +16,01% | 0,7950 USD | +3,25% | 8,38 M | 10,47 M USD | −20,52% |
 MSTRStrategy Inc Class A | 735,18 K | 136,27 USD | +4,02 USD | +3,04% | +2,67% | 153,92 USD | +16,39% | 54,67 M | 59,14 B USD | −50,47% |
 TOPPToppoint Holdings, Inc. | 720,13 K | 0,1464 USD | −0,0114 USD | −7,22% | +7,10% | 0,1330 USD | −15,72% | 2,06 M | 3,29 M USD | −88,68% |
 YCBDcbdMD, Inc. | 677,08 K | 0,5200 USD | +0,0200 USD | +4,00% | −0,90% | 0,4501 USD | −9,98% | 4,64 M | 5,04 M USD | −13,91% |
 HOODRobinhood Markets, Inc. Class A | 669,95 K | 113,45 USD | +3,64 USD | +3,31% | +2,18% | 119,82 USD | +9,12% | 39,36 M | 107,73 B USD | +3,67% |
 GOOGAlphabet Inc. Class C | 642,77 K | 351,22 USD | +7,54 USD | +2,19% | +2,00% | 344,41 USD | +0,21% | 34,11 M | 4,25 T USD | +59,41% |
 PLUGPlug Power Inc. | 635,93 K | 2,14 USD | +0,02 USD | +0,94% | +0,94% | 2,09 USD | −1,42% | 55,19 M | 2,92 B USD | +70,85% |
| KKIDZKIDZ AI Inc. Class B | 621,95 K | 2,99 USD | −0,11 USD | −3,55% | −3,55% | 2,97 USD | −4,19% | 940,33 K | 2,56 M USD | −99,71% |
 IONQIonQ, Inc. | 620,43 K | 40,73 USD | +0,39 USD | +0,97% | +1,26% | 39,13 USD | −3,00% | 23,13 M | 15,85 B USD | +19,60% |
 METAMeta Platforms Inc Class A | 611,92 K | 686,92 USD | +4,61 USD | +0,68% | +0,45% | 665,75 USD | −2,43% | 27,6 M | 1,7 T USD | −20,19% |
 OPENOpendoor Technologies Inc | 594,51 K | 2,57 USD | +0,01 USD | +0,39% | +0,39% | 2,56 USD | 0,00% | 40,54 M | 2,49 B USD | −21,19% |
 AAPLApple Inc. | 578,97 K | 337,92 USD | +0,92 USD | +0,27% | +0,06% | 336,13 USD | −0,26% | 86,59 M | 4,91 T USD | +39,19% |
 MUMicron Technology, Inc. | 558 K | 983,59 USD | +6,09 USD | +0,62% | +1,38% | 1 015,80 USD | +3,92% | 35,8 M | 1,15 T USD | +695,07% |
 MDCXMedicus Pharma Ltd | 556,35 K | 0,1678 USD | −0,0028 USD | −1,64% | −0,18% | 0,1703 USD | −0,18% | 3,01 M | 10,76 M USD | −60,71% |
 AMZNAmazon.com, Inc. | 553,58 K | 252,99 USD | +1,80 USD | +0,72% | +0,40% | 253,71 USD | +1,00% | 52,27 M | 2,74 T USD | +14,41% |
 FLNCFluence Energy, Inc. Class A | 551,88 K | 7,53 USD | −0,13 USD | −1,70% | +2,61% | 7,32 USD | −4,44% | 15,25 M | 1,35 B USD | +52,08% |
 ZBAOZhibao Technology Inc. Class A | 546,29 K | 0,1058 USD | −0,0102 USD | −8,79% | −3,45% | 0,1144 USD | −1,38% | 2,23 M | 5,61 M USD | −77,51% |
 FNGRFingerMotion Inc | 537,5 K | 0,1430 USD | +0,0007 USD | +0,49% | +0,35% | 0,1415 USD | −0,56% | 4,11 M | 10,64 M USD | −86,17% |
 TSLATesla, Inc. | 535,87 K | 368,84 USD | +2,64 USD | +0,72% | +0,97% | 364,27 USD | −0,53% | 51,92 M | 1,44 T USD | +32,39% |
 MARAMARA Holdings, Inc. | 515,01 K | 12,12 USD | +0,48 USD | +4,12% | +0,77% | 13,24 USD | +13,75% | 84,32 M | 5,11 B USD | −33,58% |
 DDCDDC Enterprise Ltd. Class A | 509,98 K | 0,2347 USD | +0,0027 USD | +1,16% | +3,28% | 0,2400 USD | +3,45% | 7,47 M | 14,06 M USD | −86,44% |
 RKLBRocket Lab Corporation | 502,13 K | 68,39 USD | +0,57 USD | +0,84% | +0,78% | 64,57 USD | −4,79% | 32,3 M | 38,64 B USD | +56,84% |
 KEELKeel Infrastructure Corp. | 488,71 K | 3,70 USD | +0,09 USD | +2,49% | +3,05% | 4,01 USD | +11,08% | 67,83 M | 2,48 B USD | +156,04% |
 CRCLCircle Internet Group, Inc. Class A | 485,4 K | 87,35 USD | +2,26 USD | +2,66% | +2,33% | 91,78 USD | +7,86% | 30,54 M | 23,3 B USD | −18,30% |
 SOARVolato Group, Inc. Class A | 470,87 K | 0,1813 USD | −0,0019 USD | −1,04% | −0,49% | 0,2000 USD | +9,17% | 5,36 M | 10,73 M USD | +43,49% |
 VNRXVolitionRX Ltd | 470,73 K | 0,2717 USD | −0,0132 USD | −4,63% | −0,84% | 0,2600 USD | −8,74% | 4,37 M | 4,87 M USD | −92,46% |
 ASSTStrive, Inc. Class A | 457,54 K | 29,55 USD | +1,27 USD | +4,49% | +2,55% | 30,09 USD | +6,40% | 16,15 M | 2,87 B USD | +835,28% |
 GSUNGolden Sun Technology Group Limited Class A | 454,14 K | 0,2419 USD | −0,0004 USD | −0,17% | −0,50% | 0,2400 USD | −0,95% | 5,44 M | 2,41 M USD | −54,41% |
 KXINKaixin Holdings | 435,86 K | 1,62 USD | −0,13 USD | −7,43% | +12,00% | 1,45 USD | −17,14% | 1,64 M | 2,4 M USD | −99,62% |
 UPXIUpexi, Inc. | 435,36 K | 1,08 USD | +0,03 USD | +2,37% | +0,47% | 1,19 USD | +12,80% | 12,54 M | 97,7 M USD | −79,83% |
 GPROGoPro, Inc. Class A | 431,57 K | 1,34 USD | −0,01 USD | −0,37% | 0,00% | 1,31 USD | −2,24% | 16,25 M | 245,16 M USD | −2,34% |
 ONMDOneMedNet Corp Class A | 415,6 K | 0,7300 USD | +0,1190 USD | +19,48% | −0,16% | 0,7000 USD | +14,57% | 1,74 M | 41,5 M USD | −15,13% |
 SMRNuScale Power Corporation Class A | 415,39 K | 9,06 USD | +0,02 USD | +0,22% | +0,66% | 8,27 USD | −8,52% | 64,38 M | 3,55 B USD | −62,69% |
 NBISNebius Group N.V. Class A | 412,76 K | 217,39 USD | −0,60 USD | −0,28% | +0,07% | 223,54 USD | +2,55% | 21,35 M | 60,77 B USD | +245,78% |
 TPSTTempest Therapeutics, Inc. | 405,74 K | 0,8400 USD | −0,0550 USD | −6,15% | −1,44% | 0,9680 USD | +8,16% | 4,8 M | 15,47 M USD | −62,84% |