Toutes les actionsTop GagnantesPlus gros perdantsLarge CapitalisationSmall-capPlus gros employeursA dividende élevéRevenu net le plus élevéLe plus de cashBénéfice le plus élevé par salariéRevenu le plus élevé par employéPlus ActivesGagnants du pré-marchéPerdants du pré-marchéLes plus actifs du pré-marchéGap du pré-marchéGagnants du post-marchéPerdants post-marchéLes plus actifs du post-marchéVolume InhabitueILes plus volatilesHigh betaLes plus performantesPlus hauts revenusLes plus chèresPenny stocksPink sheetSurachetéesSurvenduesSommet historiqueCreux historiquePlus haut sur 52 semainesPlus bas de 52 semainesCréer plus de listes dans le Screener
Toutes les actionsTop GagnantesPlus gros perdantsLarge CapitalisationSmall-capPlus gros employeursA dividende élevéRevenu net le plus élevéLe plus de cashBénéfice le plus élevé par salariéRevenu le plus élevé par employéPlus ActivesGagnants du pré-marchéPerdants du pré-marchéLes plus actifs du pré-marchéGap du pré-marchéGagnants du post-marchéPerdants post-marchéLes plus actifs du post-marchéVolume InhabitueILes plus volatilesHigh betaLes plus performantesPlus hauts revenusLes plus chèresPenny stocksPink sheetSurachetéesSurvenduesSommet historiqueCreux historiquePlus haut sur 52 semainesPlus bas de 52 semaines
Actions américaines les plus activement tradées en pré-marché
Les Les actions américaines ci-dessous ont été les plus activement tradées en pré-marché. Elles présentent souvent des mouvements de prix importants et un potentiel de gains (ou de risques supplémentaires). Les actions sont classées en fonction du volume de pré-marché, mais présentent également d'autres statistiques importantes.
Symbole | Vol. pré‑marché | Prix pré‑marché | Variation pré‑marché | Variation pré‑marché % | Écart pré‑marché % | Prix | Chg % | Vol | Capitalisation boursière | Perf. cap. bours. % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 RCTRedCloud Holdings plc | 441,46 M | 0,0505 USD | +0,0205 USD | +68,33% | +47,33% | 0,0424 USD | +41,33% | 676,39 M | 3,22 M USD | −97,06% |
 SHFSSHF Holdings Inc Class A | 390,27 M | 0,0362 USD | +0,0096 USD | +36,09% | +46,99% | 0,0263 USD | −1,13% | 670,05 M | 2,25 M USD | −62,11% |
 VIVKVivakor, Inc. | 95,9 M | 0,8158 USD | +0,4458 USD | +120,49% | +2,70% | 0,4962 USD | +34,11% | 252,16 M | 797,39 K USD | −96,77% |
 KPTIKaryopharm Therapeutics, Inc. | 68,11 M | 0,0476 USD | −0,0125 USD | −20,80% | +9,48% | 0,0549 USD | −8,65% | 104,53 M | 1,25 M USD | −98,19% |
 DBGIDigital Brands Group, Inc. | 61,14 M | 0,6651 USD | +0,1951 USD | +41,51% | +30,00% | 0,2827 USD | −39,85% | 91,75 M | 586,06 K USD | −98,69% |
 DVLTDatavault AI Inc. | 41,48 M | 0,0672 USD | +0,0080 USD | +13,51% | +18,58% | 0,0678 USD | +14,53% | 121,57 M | 64,39 M USD | −85,90% |
 CENNCenntro Inc. | 30,95 M | 0,1566 USD | +0,0150 USD | +10,59% | +4,52% | 0,1556 USD | +9,89% | 44,48 M | 2,74 M USD | −68,39% |
 CIITTianci International Inc | 25,22 M | 2,48 USD | +0,93 USD | +60,00% | +83,23% | 2,40 USD | +54,84% | 41,8 M | 2,32 M USD | −83,35% |
 LABTLakewood-Amedex Biotherapeutics Inc. | 14,91 M | 0,4464 USD | −0,0942 USD | −17,43% | −3,85% | 0,3863 USD | −28,54% | 36,11 M | 453,56 K USD | — |
 BDMDBaird Medical Investment Holdings Ltd | 8,52 M | 0,1072 USD | −0,0503 USD | −31,94% | −28,19% | 0,0880 USD | −44,13% | 34,17 M | 2,82 M USD | −91,87% |
 YFORYYForce Limited Class A | 8,39 M | 0,1222 USD | +0,0057 USD | +4,89% | −1,29% | 0,1178 USD | +1,12% | 15,31 M | 1,51 M USD | −99,92% |
 IRENIREN Limited | 8,21 M | 21,15 USD | +3,12 USD | +17,30% | +13,26% | 21,64 USD | +20,02% | 112,9 M | 8,76 B USD | −59,32% |
 RAYAErayak Power Solution Group Incorporation Class A | 8 M | 1,1300 USD | +0,1483 USD | +15,11% | +17,14% | 0,8442 USD | −14,01% | 73,94 M | 907,68 K USD | −85,65% |
 NVDANVIDIA Corporation | 7,1 M | 191,18 USD | +9,58 USD | +5,28% | +3,03% | 186,64 USD | +2,78% | 180,21 M | 4,5 T USD | +1,68% |
 INTCIntel Corporation | 6,68 M | 54,98 USD | +2,73 USD | +5,22% | +3,92% | 56,28 USD | +7,71% | 174,38 M | 299,13 B USD | +69,17% |
 RBNERobin Energy Ltd. | 6,39 M | 0,1351 USD | −0,0040 USD | −2,88% | +0,65% | 0,1312 USD | −5,68% | 20,12 M | 174,8 K USD | −98,91% |
 CYABCyabra, Inc. | 5,36 M | 0,0930 USD | +0,0053 USD | +6,04% | 0,00% | 0,0883 USD | +0,68% | 13,68 M | 3,07 M USD | −93,24% |
 CDTCDT Equity Inc. | 5,16 M | 1,37 USD | +0,52 USD | +61,94% | +6,38% | 1,31 USD | +54,85% | 27,13 M | 474,53 K USD | −49,60% |
 SPCXSpace Exploration Technologies Corp | 5,1 M | 131,00 USD | +7,38 USD | +5,97% | +3,24% | 134,27 USD | +8,62% | 115,49 M | 1,82 T USD | — |
 INOInovio Pharmaceuticals, Inc. | 4,72 M | 1,13 USD | −0,32 USD | −22,41% | −22,07% | 1,22 USD | −16,21% | 39,72 M | 125,63 M USD | +36,54% |
 CRWVCoreWeave, Inc. Class A | 4,24 M | 46,86 USD | +3,20 USD | +7,33% | +3,39% | 46,40 USD | +6,28% | 59,44 M | 25,59 B USD | −53,24% |
 PARAParabolic Technologies, Inc. Class A | 4,16 M | 0,1449 USD | −0,0191 USD | −11,65% | −2,44% | 0,1145 USD | −30,18% | 53,2 M | 209,25 K USD | −99,79% |
 WHLRWheeler Real Estate Investment Trust, Inc. | 3,89 M | 0,4285 USD | −0,0297 USD | −6,48% | −1,72% | 0,3850 USD | −15,98% | 10,35 M | 376,79 K USD | −86,67% |
 MUMicron Technology, Inc. | 3,65 M | 709,00 USD | +52,61 USD | +8,02% | +5,88% | 690,00 USD | +5,12% | 44,89 M | 780,68 B USD | +237,01% |
 WULFTeraWulf Inc. | 3,5 M | 11,07 USD | +0,99 USD | +9,82% | +3,67% | 11,37 USD | +12,80% | 106,08 M | 5,67 B USD | −6,83% |
 SMCISuper Micro Computer, Inc. | 2,69 M | 28,88 USD | +1,80 USD | +6,65% | +3,25% | 28,76 USD | +6,20% | 37,18 M | 18,89 B USD | −22,50% |
 CIFRCipher Digital Inc. | 2,49 M | 6,24 USD | +0,69 USD | +12,43% | +8,11% | 6,55 USD | +17,93% | 81,82 M | 2,99 B USD | −69,62% |
 DKNGDraftKings, Inc. Class A | 2,44 M | 17,25 USD | −6,27 USD | −26,66% | −23,09% | 18,51 USD | −21,30% | 69,94 M | 9,19 B USD | −17,45% |
 ASTSAST SpaceMobile, Inc. Class A | 2,4 M | 30,56 USD | +0,36 USD | +1,19% | +3,64% | 32,33 USD | +7,05% | 32,83 M | 12,58 B USD | −45,82% |
 PLUGPlug Power Inc. | 2,29 M | 1,40 USD | +0,05 USD | +3,70% | +1,47% | 1,45 USD | +7,41% | 87,16 M | 2,03 B USD | −44,47% |
 NTCLNetClass Technology Inc Class A | 2,14 M | 0,2916 USD | −0,0324 USD | −10,00% | −19,51% | 0,2275 USD | −29,78% | 13,19 M | 482,3 K USD | −95,81% |
 GPUSHyperscale Data, Inc. | 2,09 M | 0,1471 USD | +0,0005 USD | +0,34% | −1,09% | 0,1429 USD | −2,52% | 12,88 M | 27,42 M USD | −59,03% |
 AMDAdvanced Micro Devices, Inc. | 1,8 M | 443,67 USD | +39,27 USD | +9,71% | +5,59% | 449,04 USD | +11,04% | 45,76 M | 733,05 B USD | +91,20% |
 NBISNebius Group N.V. Class A | 1,76 M | 130,62 USD | +10,25 USD | +8,52% | +5,52% | 129,49 USD | +7,58% | 24,61 M | 35,2 B USD | +30,59% |
 HPAIHelport AI Limited | 1,71 M | 0,3221 USD | +0,0410 USD | +14,58% | +3,77% | 0,3738 USD | +32,98% | 6,34 M | 14,07 M USD | −87,56% |
 SNDKSandisk Corporation | 1,64 M | 898,00 USD | +91,57 USD | +11,35% | +7,26% | 835,06 USD | +3,55% | 17,76 M | 118,82 B USD | +365,23% |
 ONDSOndas Inc. | 1,62 M | 4,76 USD | +0,24 USD | +5,31% | +2,43% | 5,34 USD | +18,03% | 44,86 M | 3,11 B USD | +39,12% |
 SOFISoFi Technologies Inc | 1,52 M | 16,14 USD | +0,10 USD | +0,62% | −0,50% | 16,21 USD | +1,06% | 44,19 M | 21,02 B USD | −37,85% |
 MRVLMarvell Technology, Inc. | 1,52 M | 145,38 USD | +11,83 USD | +8,86% | +6,57% | 141,20 USD | +5,73% | 33,56 M | 123,82 B USD | +74,97% |
 WFFWF Holding Limited | 1,48 M | 1,30 USD | +0,16 USD | +14,12% | +2,63% | 1,17 USD | +2,63% | 2,99 M | 6,83 M USD | −54,70% |
 BEBloom Energy Corporation Class A | 1,35 M | 183,30 USD | +15,78 USD | +9,42% | +5,55% | 173,24 USD | +3,41% | 23,29 M | 51,22 B USD | +77,16% |
 AAOIApplied Optoelectronics, Inc. | 1,32 M | 48,83 USD | +1,94 USD | +4,14% | +1,04% | 50,13 USD | +6,91% | 21,72 M | 4,26 B USD | +133,91% |
 RIMEAlgorhythm Holdings, Inc. | 1,28 M | 0,0859 USD | +0,0048 USD | +5,92% | +6,29% | 0,0860 USD | +6,04% | 2,7 M | 1,75 M USD | −64,17% |
 IONQIonQ, Inc. | 1,23 M | 28,00 USD | +1,57 USD | +5,94% | +7,66% | 32,62 USD | +23,42% | 42,92 M | 14,01 B USD | −35,38% |
 OPENOpendoor Technologies Inc | 1,19 M | 1,79 USD | 0,00 USD | 0,00% | −1,68% | 1,40 USD | −21,79% | 67,6 M | 1,36 B USD | −65,59% |
 MARAMARA Holdings, Inc. | 1,19 M | 6,22 USD | +0,34 USD | +5,87% | +1,45% | 6,35 USD | +8,09% | 34,81 M | 2,45 B USD | −59,03% |
 KEELKeel Infrastructure Corp. | 1,16 M | 1,82 USD | +0,17 USD | +10,30% | +4,24% | 1,87 USD | +13,33% | 33,41 M | 1,15 B USD | −42,19% |
 HIMSHims & Hers Health, Inc. Class A | 1,16 M | 25,80 USD | +1,74 USD | +7,23% | +0,79% | 26,00 USD | +8,06% | 13,17 M | 6,07 B USD | −37,52% |
 MRNAModerna, Inc. | 1,14 M | 245,99 USD | +4,53 USD | +1,88% | −2,15% | 254,19 USD | +5,27% | 16,33 M | 101,48 B USD | +1 020,71% |
 SOUNSoundHound AI, Inc Class A | 1,13 M | 4,14 USD | −0,12 USD | −2,83% | −6,34% | 4,11 USD | −3,52% | 29,22 M | 1,85 B USD | −69,68% |
 TSLATesla, Inc. | 1,13 M | 349,12 USD | +5,43 USD | +1,58% | +1,12% | 358,22 USD | +4,23% | 36,73 M | 1,42 T USD | −0,92% |
 AMZNAmazon.com, Inc. | 1,12 M | 259,92 USD | −0,29 USD | −0,11% | −0,53% | 259,30 USD | −0,35% | 42,57 M | 2,8 T USD | +7,55% |
 GRABGrab Holdings Limited Class A | 1,11 M | 3,45 USD | −0,03 USD | −0,86% | −2,59% | 3,41 USD | −2,01% | 97,2 M | 13,87 B USD | −40,52% |
 JDZGJiade Limited Class A | 1,08 M | 0,3579 USD | −0,0369 USD | −9,35% | +2,89% | 0,2102 USD | −46,76% | 23,95 M | 1,14 M USD | −96,41% |
 CORZCore Scientific Inc | 1,07 M | 12,16 USD | +0,78 USD | +6,85% | +2,99% | 11,76 USD | +3,34% | 29,75 M | 3,78 B USD | −39,34% |
 AAPLApple Inc. | 1,06 M | 338,46 USD | −5,71 USD | −1,66% | −0,58% | 342,37 USD | −0,52% | 44,7 M | 4,98 T USD | +27,24% |
 BMNRBitMine Immersion Technologies Inc | 1,05 M | 18,91 USD | −0,09 USD | −0,47% | −1,05% | 18,76 USD | −1,26% | 23,69 M | 11,32 B USD | +11,14% |
 OKLOOklo Inc. Class A | 1,05 M | 21,27 USD | +2,07 USD | +10,78% | +2,97% | 23,55 USD | +22,66% | 24,91 M | 4,38 B USD | −77,01% |
 ORCLOracle Corporation | 1,03 M | 119,52 USD | +4,36 USD | +3,79% | +2,50% | 116,10 USD | +0,82% | 47,6 M | 351,06 B USD | −47,57% |
 APLDApplied Digital Corporation | 1,03 M | 15,48 USD | +1,31 USD | +9,24% | +4,49% | 15,55 USD | +9,74% | 34,38 M | 4,7 B USD | −46,65% |
 PLCEChildren's Place, Inc. | 980,64 K | 0,2930 USD | −0,0431 USD | −12,82% | −10,59% | 0,3220 USD | −4,20% | 9,32 M | 7,16 M USD | −96,86% |
 CYPHCypherpunk Technologies Inc. | 977,32 K | 2,58 USD | +0,11 USD | +4,45% | +0,25% | 2,88 USD | +16,60% | 21,88 M | 310,36 M USD | +1 230,58% |
 GOOGLAlphabet Inc. Class A | 960,04 K | 284,80 USD | +2,23 USD | +0,79% | +0,58% | 284,78 USD | +0,78% | 36,35 M | 3,47 T USD | +2,61% |
 BURUNuburu, Inc. | 947,26 K | 0,1989 USD | +0,0057 USD | +2,98% | −4,24% | 0,2100 USD | +8,70% | 5,49 M | 2,88 M USD | −91,49% |
 SMRNuScale Power Corporation Class A | 910,2 K | 4,88 USD | +0,51 USD | +11,67% | +1,60% | 5,08 USD | +16,25% | 40,79 M | 2,18 B USD | −80,52% |
 UUnity Software, Inc. | 898,61 K | 50,92 USD | +2,12 USD | +4,34% | +2,49% | 51,49 USD | +5,51% | 23,63 M | 22,66 B USD | +3,09% |
 AALAmerican Airlines Group Inc. | 868,75 K | 13,09 USD | +0,16 USD | +1,24% | +0,02% | 13,18 USD | +1,93% | 52,43 M | 8,73 B USD | +1,95% |
 EOSEEos Energy Enterprises, Inc. Class A | 842,35 K | 1,96 USD | +0,08 USD | +4,26% | −1,63% | 1,74 USD | −7,45% | 26,02 M | 633,65 M USD | −81,81% |
 HUBCHub Cyber Security Ltd. | 767,92 K | 0,0857 USD | −0,0146 USD | −14,56% | −9,17% | 0,0918 USD | −8,47% | 5 M | 164,86 K USD | −99,47% |
 SAFXXCF Global, Inc. Class A | 722,3 K | 0,0824 USD | −0,0046 USD | −5,29% | +3,45% | 0,0719 USD | −17,36% | 25,56 M | 43,19 M USD | −50,06% |
 AXTIAXT, Inc. | 721,35 K | 39,99 USD | +3,27 USD | +8,91% | +4,93% | 38,88 USD | +5,88% | 11,37 M | 2,55 B USD | +634,75% |
 FRMIFermi Inc. | 707,69 K | 1,60 USD | +0,07 USD | +4,58% | +0,65% | 1,57 USD | +2,61% | 28,73 M | 1,01 B USD | −92,56% |
 AVGOBroadcom Inc. | 705,54 K | 311,41 USD | +19,88 USD | +6,82% | +4,10% | 293,69 USD | +0,74% | 32,44 M | 1,4 T USD | −8,35% |
 RIVNRivian Automotive, Inc. Class A | 699,61 K | 13,40 USD | +0,11 USD | +0,83% | −1,13% | 13,61 USD | +2,41% | 20,2 M | 19,87 B USD | +8,55% |
 TET1 Energy Inc. | 694,4 K | 2,44 USD | +0,16 USD | +7,01% | +2,63% | 2,36 USD | +3,51% | 19,68 M | 706,82 M USD | +4,74% |
 JOBYJoby Aviation, Inc. | 690,82 K | 5,45 USD | +0,15 USD | +2,83% | 0,00% | 5,93 USD | +11,89% | 32,66 M | 5,89 B USD | −63,30% |
 HUHUHUHUTECH International Group Inc. | 689,93 K | 0,4641 USD | −0,0194 USD | −4,01% | −11,69% | 0,4660 USD | −3,62% | 1,46 M | 12,48 M USD | −94,51% |
 QCOMQUALCOMM Incorporated | 678,36 K | 161,16 USD | +4,41 USD | +2,81% | +2,56% | 165,41 USD | +5,52% | 19,69 M | 176,63 B USD | −3,92% |
 NFLXNetflix, Inc. | 660,37 K | 63,80 USD | −1,76 USD | −2,68% | −0,58% | 63,41 USD | −3,28% | 35,53 M | 260,38 B USD | −41,43% |
 NVTSNavitas Semiconductor Corporation | 637,49 K | 8,38 USD | +0,52 USD | +6,62% | +4,33% | 8,61 USD | +9,54% | 13,71 M | 2,32 B USD | +18,65% |
 SLNHSoluna Holdings, Inc. | 635,04 K | 0,5055 USD | +0,0481 USD | +10,52% | +2,91% | 0,5180 USD | +13,25% | 7,6 M | 127,79 M USD | −41,30% |
 RDWRedwire Corp | 627,4 K | 6,49 USD | +0,30 USD | +4,81% | +2,89% | 7,21 USD | +16,48% | 14,94 M | 1,8 B USD | +60,08% |
 HTZHertz Global Holdings Inc | 627,26 K | 1,82 USD | +0,03 USD | +1,68% | +1,12% | 1,64 USD | −8,38% | 29,8 M | 584,58 M USD | −61,27% |
 MSTRStrategy Inc Class A | 626,81 K | 127,84 USD | −1,46 USD | −1,13% | −0,21% | 128,93 USD | −0,29% | 13,88 M | 54,45 B USD | −17,84% |
 PFEPfizer Inc. | 624,09 K | 29,03 USD | −0,85 USD | −2,84% | −1,94% | 29,39 USD | −1,64% | 48,32 M | 167,52 B USD | +25,42% |
 FNGRFingerMotion Inc | 617,54 K | 0,1110 USD | +0,0040 USD | +3,74% | +0,09% | 0,1125 USD | +5,14% | 3,32 M | 10,34 M USD | −87,94% |
 RZLVRezolve AI PLC | 595,78 K | 1,26 USD | +0,04 USD | +3,28% | 0,00% | 1,32 USD | +8,20% | 5,14 M | 550,27 M USD | −57,18% |
 RKLBRocket Lab Corporation | 585,08 K | 48,31 USD | +2,32 USD | +5,04% | +3,24% | 53,07 USD | +15,39% | 20,87 M | 31,76 B USD | +4,00% |
 FLYFirefly Aerospace, Inc. | 583,14 K | 17,03 USD | +1,86 USD | +12,22% | +1,81% | 20,76 USD | +36,80% | 13,36 M | 3,48 B USD | −12,87% |
 ADBTAdvasa Holdings, Inc. | 548,31 K | 0,1016 USD | +0,0009 USD | +0,89% | +0,70% | 0,1026 USD | +1,89% | 2,12 M | 49,97 M USD | — |
 GNSGenius Group Limited | 546,45 K | 0,1140 USD | +0,0113 USD | +11,00% | −1,46% | 0,1032 USD | +0,49% | 4,58 M | 19,81 M USD | −64,31% |
 RXRXRecursion Pharmaceuticals, Inc. Class A | 542,8 K | 3,59 USD | +0,09 USD | +2,56% | +0,57% | 3,52 USD | +0,57% | 15,58 M | 2,19 B USD | −6,49% |
 PLTRPalantir Technologies Inc. Class A | 535,7 K | 158,69 USD | +3,70 USD | +2,39% | +1,59% | 160,38 USD | +3,48% | 24,33 M | 386,44 B USD | −7,62% |
 NUAINew Era Energy & Digital, Inc. | 524,96 K | 1,79 USD | +0,16 USD | +9,82% | +3,07% | 2,07 USD | +26,99% | 18,12 M | 242,79 M USD | −15,24% |
 OMHOhmyhome Limited Class A | 524,13 K | 10,02 USD | −3,33 USD | −24,94% | −0,67% | 7,36 USD | −44,87% | 11,46 M | 32,84 M USD | +15,58% |
 QBTSD-Wave Quantum Inc. | 519,49 K | 9,53 USD | +0,48 USD | +5,30% | +4,20% | 10,68 USD | +18,01% | 26,49 M | 4,05 B USD | −63,72% |
 RIOTRiot Platforms, Inc. | 498,81 K | 15,81 USD | +1,05 USD | +7,11% | +3,32% | 16,71 USD | +13,21% | 45,08 M | 6,27 B USD | −18,23% |
 STAKSTAK INC. Class A | 496,12 K | 2,04 USD | +0,25 USD | +13,97% | +8,94% | 3,26 USD | +82,12% | 31,7 M | 14,31 M USD | +432,04% |
 SNTSenstar Technologies Corporation | 472,83 K | 1,58 USD | +0,28 USD | +21,54% | +15,38% | 1,90 USD | +46,15% | 6,23 M | 44,33 M USD | −68,58% |
 INDIindie Semiconductor, Inc. Class A | 469,44 K | 1,69 USD | +0,34 USD | +24,72% | +12,92% | 1,81 USD | +33,58% | 16,91 M | 419,57 M USD | −65,07% |