Toutes les actionsTop GagnantesPlus gros perdantsLarge CapitalisationSmall-capPlus gros employeursA dividende élevéRevenu net le plus élevéLe plus de cashBénéfice le plus élevé par salariéRevenu le plus élevé par employéPlus ActivesGagnants du pré-marchéPerdants du pré-marchéLes plus actifs du pré-marchéGap du pré-marchéGagnants du post-marchéPerdants post-marchéLes plus actifs du post-marchéVolume InhabitueILes plus volatilesHigh betaLes plus performantesPlus hauts revenusLes plus chèresPenny stocksPink sheetSurachetéesSurvenduesSommet historiqueCreux historiquePlus haut sur 52 semainesPlus bas de 52 semainesCréer plus de listes dans le Screener
Toutes les actionsTop GagnantesPlus gros perdantsLarge CapitalisationSmall-capPlus gros employeursA dividende élevéRevenu net le plus élevéLe plus de cashBénéfice le plus élevé par salariéRevenu le plus élevé par employéPlus ActivesGagnants du pré-marchéPerdants du pré-marchéLes plus actifs du pré-marchéGap du pré-marchéGagnants du post-marchéPerdants post-marchéLes plus actifs du post-marchéVolume InhabitueILes plus volatilesHigh betaLes plus performantesPlus hauts revenusLes plus chèresPenny stocksPink sheetSurachetéesSurvenduesSommet historiqueCreux historiquePlus haut sur 52 semainesPlus bas de 52 semaines
Actions américaines les plus activement tradées en pré-marché
Les Les actions américaines ci-dessous ont été les plus activement tradées en pré-marché. Elles présentent souvent des mouvements de prix importants et un potentiel de gains (ou de risques supplémentaires). Les actions sont classées en fonction du volume de pré-marché, mais présentent également d'autres statistiques importantes.
Symbole | Vol. pré‑marché | Prix pré‑marché | Variation pré‑marché | Variation pré‑marché % | Écart pré‑marché % | Prix | Chg % | Vol | Capitalisation boursière | Perf. cap. bours. % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 JUNSJupiter Neurosciences, Inc. | 217,82 M | 0,2278 USD | +0,0628 USD | +38,06% | −3,03% | 0,1740 USD | +5,45% | 339,26 M | 8,39 M USD | −85,26% |
 KIDZKIDZ AI Inc. Class B | 140,26 M | 0,9663 USD | +0,5542 USD | +134,48% | −0,02% | 0,5716 USD | +38,70% | 264,36 M | 1,18 M USD | −99,67% |
 SLGBSmart Logistics Global Limited Class A | 91,5 M | 1,1100 USD | +0,6009 USD | +118,03% | +32,55% | 1,0150 USD | +99,37% | 172,91 M | 43,64 M USD | — |
 VIVSVivoSim Labs Inc | 45,59 M | 0,5611 USD | +0,0562 USD | +11,13% | −5,51% | 0,4680 USD | −7,31% | 63,57 M | 1,64 M USD | −58,83% |
 HIHOHighway Holdings Limited | 33,66 M | 1,3700 USD | +0,4404 USD | +47,38% | +49,53% | 1,0850 USD | +16,72% | 50,25 M | 5,02 M USD | −53,78% |
 LBGJLi Bang International Corporation Inc. Class A | 33,27 M | 0,0970 USD | −0,1253 USD | −56,37% | −26,23% | 0,0579 USD | −73,98% | 130,01 M | 8,09 M USD | −84,11% |
 RCONRecon Technology Ltd. Class A | 20,99 M | 0,3470 USD | −0,0435 USD | −11,14% | −5,12% | 0,3682 USD | −5,71% | 24,45 M | 26,41 M USD | −4,16% |
 UTZUTZ Brands, Inc. Class A | 20,96 M | 14,07 USD | +6,62 USD | +88,87% | −0,27% | 14,09 USD | +89,13% | 53,45 M | 1,04 B USD | −47,75% |
 ZYBTZhengye Biotechnology Holding Ltd. Class A | 17,81 M | 4,28 USD | −3,73 USD | −46,57% | −51,19% | 2,42 USD | −69,79% | 34,79 M | 20,75 M USD | −92,31% |
 RDGTRidgetech, Inc. | 13,66 M | 1,77 USD | +0,19 USD | +12,03% | +19,62% | 1,40 USD | −11,46% | 19,28 M | 1,26 M USD | −84,08% |
| VVIVKVivakor, Inc. | 13,37 M | 4,75 USD | +3,02 USD | +174,57% | −2,31% | 3,47 USD | +100,58% | 130,31 M | 2,32 M USD | −96,29% |
 LASELaser Photonics Corp. | 12,13 M | 1,23 USD | +0,14 USD | +12,87% | +11,01% | 1,18 USD | +8,26% | 24,81 M | 56,22 M USD | −5,54% |
 CHAICore AI Holdings, Inc. | 10,06 M | 0,4048 USD | −0,0452 USD | −10,04% | 0,00% | 0,4055 USD | −9,89% | 12,2 M | 8,88 M USD | −76,76% |
 ALBTAvalon GloboCare Corp. | 7,4 M | 0,2899 USD | +0,0037 USD | +1,29% | −3,56% | 0,2858 USD | −0,14% | 8,77 M | 4,15 M USD | −8,53% |
 GPUSHyperscale Data, Inc. | 6,54 M | 0,1275 USD | +0,0066 USD | +5,46% | −0,83% | 0,1285 USD | +6,29% | 37 M | 59,32 M USD | +126,96% |
 FFAIFaraday Future Intelligent Electric, Inc. | 4,78 M | 0,1095 USD | −0,0001 USD | −0,09% | +1,46% | 0,1148 USD | +4,74% | 35,04 M | 41,82 M USD | −74,00% |
 PAPLPineapple Financial, Inc. | 3,34 M | 0,9100 USD | +0,0325 USD | +3,70% | +37,89% | 0,7200 USD | −17,95% | 5,51 M | 18,78 M USD | +650,22% |
 BEEMBeam Global | 3,05 M | 1,03 USD | +0,01 USD | +0,98% | +0,98% | 1,07 USD | +4,41% | 4,11 M | 23,64 M USD | −42,09% |
 CCTGCCSC Technology International Holdings Limited Class A | 3,01 M | 0,8610 USD | +0,0860 USD | +11,10% | −1,94% | 0,8496 USD | +9,63% | 9,89 M | 3,32 M USD | −79,33% |
 MGYMagnolia Oil & Gas Corp. Class A | 2,87 M | 24,13 USD | −1,40 USD | −5,48% | −5,99% | 24,99 USD | −2,13% | 27,79 M | 4,76 B USD | +16,58% |
 CRNTCeragon Networks Ltd | 2,82 M | 2,31 USD | +0,19 USD | +8,96% | +3,77% | 2,23 USD | +5,19% | 5 M | 200,45 M USD | −4,82% |
 INTCIntel Corporation | 2,79 M | 103,19 USD | +6,13 USD | +6,32% | +4,47% | 105,54 USD | +8,73% | 72,49 M | 530,42 B USD | +372,43% |
 AMCAMC Entertainment Holdings, Inc. Class A | 2,51 M | 2,42 USD | −0,04 USD | −1,63% | −0,41% | 2,28 USD | −7,52% | 70,89 M | 2,03 B USD | +12,93% |
 IMNNImunon, Inc. | 2,09 M | 1,81 USD | +0,04 USD | +2,26% | +12,43% | 1,65 USD | −6,78% | 3,45 M | 6,93 M USD | −34,61% |
 BMNRBitMine Immersion Technologies Inc | 2,06 M | 16,95 USD | +0,32 USD | +1,92% | +2,22% | 16,85 USD | +1,32% | 23,07 M | 10,16 B USD | +335,84% |
 VYNEVYNE Therapeutics Inc | 1,98 M | 0,7840 USD | −0,0238 USD | −2,95% | −0,97% | 0,8680 USD | +7,45% | 4,77 M | 37,31 M USD | +69,23% |
 PMIPicard Medical, Inc. | 1,82 M | 0,1160 USD | −0,0097 USD | −7,72% | −6,76% | 0,1142 USD | −9,15% | 7,86 M | 11,73 M USD | — |
 SPCXSpace Exploration Technologies Corp | 1,79 M | 122,10 USD | +2,25 USD | +1,88% | +1,23% | 126,04 USD | +5,16% | 53,35 M | 1,67 T USD | — |
 BNRGBrenmiller Energy Ltd | 1,63 M | 0,8701 USD | +0,0300 USD | +3,57% | +5,55% | 0,8703 USD | +3,59% | 2,6 M | 448,61 K USD | −91,95% |
 CLDICalidi Biotherapeutics, Inc. | 1,6 M | 0,1021 USD | −0,0135 USD | −11,68% | −17,65% | 0,1005 USD | −13,11% | 3,63 M | 1,94 M USD | −90,99% |
 SKYQSky Quarry, Inc. | 1,59 M | 4,38 USD | −0,36 USD | −7,59% | −1,90% | 3,90 USD | −17,69% | 6,7 M | 18,71 M USD | +18,33% |
 MUMicron Technology, Inc. | 1,55 M | 925,00 USD | +59,54 USD | +6,88% | +5,03% | 975,13 USD | +12,67% | 36,86 M | 1,1 T USD | +648,96% |
 BATLBattalion Oil Corporation | 1,42 M | 1,61 USD | −0,04 USD | −2,42% | −2,42% | 1,58 USD | −4,24% | 6,82 M | 34,79 M USD | +72,45% |
 SLNHSoluna Holdings, Inc. | 1,4 M | 1,38 USD | +0,02 USD | +1,47% | +2,94% | 1,36 USD | −0,37% | 14,3 M | 213,75 M USD | +1 384,87% |
 IRENIREN Limited | 1,38 M | 40,95 USD | +0,75 USD | +1,87% | +5,22% | 40,87 USD | +1,67% | 37,51 M | 14,58 B USD | +177,47% |
 NVDANVIDIA Corporation | 1,37 M | 207,50 USD | +4,22 USD | +2,08% | +0,69% | 207,19 USD | +1,92% | 71,59 M | 5,01 T USD | +16,67% |
 ACHRArcher Aviation Inc Class A | 1,28 M | 5,33 USD | +0,02 USD | +0,38% | +2,64% | 5,33 USD | +0,38% | 41,76 M | 4,05 B USD | −59,97% |
 SOFISoFi Technologies Inc | 1,09 M | 17,07 USD | +0,06 USD | +0,35% | +0,59% | 17,33 USD | +1,89% | 58,81 M | 22,23 B USD | −8,06% |
 LIMNLiminatus Pharma, Inc. Class A | 1,07 M | 0,1091 USD | −0,0050 USD | −4,38% | −3,59% | 0,1151 USD | +0,88% | 5,54 M | 7,73 M USD | −94,29% |
 TNMGTNL Mediagene | 1,07 M | 0,3263 USD | +0,0016 USD | +0,49% | 0,00% | 0,3547 USD | +9,24% | 1,54 M | 1,04 M USD | −91,81% |
 ONDSOndas Inc. | 1,06 M | 6,97 USD | +0,10 USD | +1,46% | +2,62% | 7,55 USD | +9,83% | 214,89 M | 4,3 B USD | +828,57% |
 KWMK WAVE MEDIA Limited | 951,1 K | 0,0956 USD | −0,0083 USD | −7,99% | +2,02% | 0,1022 USD | −1,64% | 4,01 M | 8,02 M USD | −96,36% |
 KEELKeel Infrastructure Corp. | 922,96 K | 4,61 USD | +0,27 USD | +6,22% | +1,38% | 4,62 USD | +6,34% | 20,02 M | 2,79 B USD | +312,51% |
 VSEEVSee Health, Inc. | 908,39 K | 0,0959 USD | +0,0039 USD | +4,24% | +6,20% | 0,0904 USD | −1,74% | 4,01 M | 5,03 M USD | −74,46% |
 NXXTNextNRG, Inc. | 829,89 K | 0,2767 USD | −0,0011 USD | −0,40% | +4,39% | 0,3534 USD | +27,21% | 16,16 M | 55,75 M USD | −79,42% |
| SSHPHShuttle Pharmaceuticals Holdings, Inc. | 765,11 K | 3,13 USD | +0,10 USD | +3,30% | +10,89% | 3,19 USD | +5,12% | 1,46 M | 2,03 M USD | −50,63% |
 MRVLMarvell Technology, Inc. | 696 K | 205,34 USD | +10,40 USD | +5,33% | +5,11% | 208,52 USD | +6,97% | 15,49 M | 182,61 B USD | +156,73% |
 GVHGlobavend Holdings Ltd. | 683,71 K | 1,09 USD | −0,39 USD | −26,35% | −13,51% | 1,12 USD | −24,32% | 2,52 M | 10,08 M USD | +13,31% |
 RKTORocket One Inc. | 680 K | 0,8492 USD | +0,0161 USD | +1,93% | −1,97% | 0,8480 USD | +1,79% | 1,32 M | 18,93 M USD | +9,71% |
 VCIGVCI Global Limited | 649,65 K | 0,6100 USD | −0,0016 USD | −0,26% | +0,28% | 0,6476 USD | +5,88% | 3,19 M | 6,01 M USD | +217,26% |
 ELPWElong Power Holding Limited Class A | 644,82 K | 0,2397 USD | −0,0100 USD | −4,00% | 0,00% | 0,2529 USD | +1,28% | 1,99 M | 1,65 M USD | −99,99% |
 ORCLOracle Corporation | 617,75 K | 122,56 USD | +1,18 USD | +0,97% | +1,09% | 127,10 USD | +4,71% | 18,72 M | 366,11 B USD | −47,19% |
 SMCISuper Micro Computer, Inc. | 613,91 K | 24,40 USD | +0,57 USD | +2,39% | +1,80% | 25,36 USD | +6,42% | 18,1 M | 16,4 B USD | −49,38% |
 NBISNebius Group N.V. Class A | 612,82 K | 193,00 USD | +10,38 USD | +5,68% | +5,41% | 212,90 USD | +16,58% | 17,28 M | 53,58 B USD | +254,89% |
 CRCLCircle Internet Group, Inc. Class A | 611,98 K | 68,65 USD | +3,20 USD | +4,89% | +2,87% | 70,35 USD | +7,49% | 13,75 M | 17,49 B USD | −70,45% |
 GMGeneral Motors Company | 599,4 K | 75,84 USD | +0,04 USD | +0,05% | +0,16% | 79,16 USD | +4,43% | 8,31 M | 71,37 B USD | +35,37% |
 WNWMeiwu Technology Company Limited | 597,13 K | 2,71 USD | −0,44 USD | −13,97% | 0,00% | 2,67 USD | −15,23% | 943,08 K | 70,31 M USD | +1 366,65% |
 DHRDanaher Corporation | 590,97 K | 169,49 USD | −31,62 USD | −15,72% | −3,04% | 178,39 USD | −11,30% | 19,43 M | 126,26 B USD | +6,01% |
 TSLATesla, Inc. | 567,99 K | 371,34 USD | +1,77 USD | +0,48% | +1,17% | 379,83 USD | +2,78% | 23,07 M | 1,43 T USD | +34,52% |
 LACLithium Americas Corp | 521,54 K | 2,95 USD | +0,05 USD | +1,72% | +2,76% | 3,02 USD | +4,14% | 6,32 M | 1,06 B USD | +45,15% |
 ADVBAdvanced Biomed, Inc. | 512,36 K | 8,21 USD | −0,69 USD | −7,75% | +16,63% | 6,97 USD | −21,69% | 1,66 M | 11,52 M USD | −44,09% |
 EOSEEos Energy Enterprises, Inc. Class A | 510,2 K | 4,13 USD | +0,07 USD | +1,72% | +1,97% | 4,16 USD | +2,46% | 11,99 M | 1,47 B USD | +0,88% |
| VVMARVision Marine Technologies, Inc. | 484,77 K | 0,8589 USD | −0,0745 USD | −7,98% | −3,59% | 0,8473 USD | −9,22% | 3,02 M | 1,92 M USD | −70,24% |
 PLUGPlug Power Inc. | 483,78 K | 2,16 USD | +0,03 USD | +1,41% | +1,41% | 2,29 USD | +7,28% | 28,3 M | 3,19 B USD | +47,40% |
 NFLXNetflix, Inc. | 476,5 K | 67,48 USD | −0,12 USD | −0,18% | +0,59% | 67,69 USD | +0,13% | 36,07 M | 285,01 B USD | −43,50% |
 SNDKSandisk Corporation | 464,27 K | 1 511,13 USD | +120,18 USD | +8,64% | +6,44% | 1 561,50 USD | +12,26% | 10,58 M | 231,24 B USD | +3 172,89% |
 BJDXBluejay Diagnostics, Inc. | 461,04 K | 1,17 USD | −0,04 USD | −3,31% | −3,31% | 1,14 USD | −6,20% | 901,86 K | 1,17 M USD | −36,04% |
 SLNDSouthland Holdings, Inc. | 455,22 K | 1,05 USD | +0,01 USD | +1,35% | 0,00% | 0,84 USD | −19,16% | 3,22 M | 45,58 M USD | −73,86% |
 CRWVCoreWeave, Inc. Class A | 443,15 K | 75,03 USD | +1,97 USD | +2,70% | +3,24% | 78,67 USD | +7,68% | 17,1 M | 42,92 B USD | −33,48% |
 RDWRedwire Corp | 424,57 K | 8,74 USD | +0,14 USD | +1,63% | +3,49% | 9,33 USD | +8,49% | 14,4 M | 2,23 B USD | −27,08% |
 MARAMARA Holdings, Inc. | 408,11 K | 11,94 USD | +0,27 USD | +2,31% | +1,80% | 12,32 USD | +5,53% | 69,09 M | 4,7 B USD | −40,64% |
 OPENOpendoor Technologies Inc | 403,37 K | 4,48 USD | +0,04 USD | +0,79% | +1,46% | 4,34 USD | −2,47% | 49,83 M | 4,18 B USD | +164,63% |
 ZBAOZhibao Technology Inc. Class A | 401,42 K | 0,1820 USD | −0,0051 USD | −2,73% | −6,25% | 0,1790 USD | −4,33% | 1,73 M | 5,96 M USD | −76,67% |
 ORBSEightco Holdings Inc. | 396,96 K | 0,6101 USD | +0,0294 USD | +5,06% | +2,86% | 0,6325 USD | +8,92% | 10,43 M | 245,42 M USD | +5 473,42% |
 RGTIRigetti Computing, Inc. | 395,28 K | 14,77 USD | +0,52 USD | +3,65% | +2,18% | 15,23 USD | +6,88% | 12,52 M | 5,06 B USD | −15,32% |
 HOVRNew Horizon Aircraft Ltd. Class A | 377,7 K | 1,70 USD | +0,04 USD | +2,72% | +1,22% | 1,99 USD | +19,94% | 3,66 M | 132,65 M USD | +61,15% |
 AAPLApple Inc. | 375,18 K | 323,20 USD | −3,39 USD | −1,04% | −0,09% | 328,12 USD | +0,47% | 25,49 M | 4,82 T USD | +56,41% |
 TET1 Energy Inc. | 367,05 K | 6,20 USD | +0,17 USD | +2,82% | +1,16% | 6,12 USD | +1,41% | 36,23 M | 1,71 B USD | +606,68% |
 POETPOET Technologies Inc. | 366,97 K | 7,86 USD | +0,39 USD | +5,19% | +2,95% | 8,34 USD | +11,58% | 9,85 M | 1,44 B USD | +137,80% |
 NUAINew Era Energy & Digital, Inc. | 362,85 K | 5,23 USD | +0,08 USD | +1,55% | +0,19% | 5,74 USD | +11,36% | 12,45 M | 580,9 M USD | +3 090,34% |
 RKLBRocket Lab Corporation | 360,94 K | 66,29 USD | +0,55 USD | +0,84% | +3,03% | 68,68 USD | +4,46% | 12,84 M | 41,08 B USD | +64,20% |
 MSTRStrategy Inc Class A | 359,02 K | 101,36 USD | +3,54 USD | +3,62% | +2,23% | 100,77 USD | +3,02% | 13,42 M | 35,31 B USD | −72,05% |
 SMRNuScale Power Corporation Class A | 358,02 K | 8,08 USD | +0,12 USD | +1,51% | +1,63% | 8,64 USD | +8,48% | 22,31 M | 3,16 B USD | −80,25% |
 JOBYJoby Aviation, Inc. | 355,98 K | 7,62 USD | +0,15 USD | +2,01% | +1,47% | 7,66 USD | +2,54% | 63,64 M | 7,53 B USD | −49,48% |
 GCTKGlucoTrack Inc | 351,96 K | 0,3511 USD | −0,0579 USD | −14,16% | −8,04% | 0,3461 USD | −15,39% | 1,27 M | 2,17 M USD | −41,27% |
 APLDApplied Digital Corporation | 347,46 K | 28,68 USD | +0,83 USD | +2,98% | +3,02% | 30,32 USD | +8,87% | 15,61 M | 8,66 B USD | +144,88% |
 IONQIonQ, Inc. | 347,14 K | 35,44 USD | +1,20 USD | +3,50% | +2,89% | 35,52 USD | +3,74% | 13,84 M | 13,26 B USD | +6,69% |
 INFQInfleqtion, Inc. | 345,82 K | 9,19 USD | +0,14 USD | +1,55% | +2,43% | 9,71 USD | +7,24% | 5,61 M | 2,12 B USD | +276,54% |
 CLSKCleanspark, Inc. | 341,26 K | 14,78 USD | +0,36 USD | +2,50% | +2,70% | 15,29 USD | +6,03% | 21,75 M | 3,92 B USD | −6,88% |
 ORLYO'Reilly Automotive, Inc. | 339,45 K | 89,80 USD | +5,27 USD | +6,23% | −0,35% | 87,50 USD | +3,51% | 7,05 M | 72,51 B USD | −9,66% |
 NOWServiceNow, Inc. | 333,84 K | 101,79 USD | −2,91 USD | −2,78% | −1,65% | 101,79 USD | −2,78% | 13,24 M | 104,98 B USD | −46,87% |
 GRMLGreenland Mines Ltd. | 330,86 K | 0,1878 USD | +0,0012 USD | +0,64% | +1,02% | 0,2385 USD | +27,81% | 16,8 M | 36,52 M USD | −52,90% |
 ONFOOnfolio Holdings, Inc. | 328,46 K | 0,1250 USD | −0,0067 USD | −5,09% | −5,01% | 0,1275 USD | −3,19% | 1,7 M | 897,64 K USD | −86,00% |
| BBIYABaiya International Group, Inc. Class A | 327,49 K | 2,98 USD | −0,53 USD | −15,10% | −5,98% | 3,11 USD | −11,37% | 1,62 M | 19,6 M USD | −93,28% |
 QBTSD-Wave Quantum Inc. | 322,82 K | 17,12 USD | +0,40 USD | +2,39% | +1,79% | 17,79 USD | +6,40% | 10,95 M | 6,59 B USD | +5,03% |
 ALPAlpha Compute Corp | 311,28 K | 0,2249 USD | +0,0054 USD | +2,46% | +2,28% | 0,2399 USD | +9,29% | 2,83 M | 5,63 M USD | −64,90% |
 HALHalliburton Company | 310,37 K | 33,40 USD | −1,71 USD | −4,87% | +0,11% | 33,08 USD | −5,80% | 23,52 M | 27,63 B USD | +62,63% |
 GNSGenius Group Limited | 309,72 K | 0,1742 USD | +0,0032 USD | +1,87% | +1,64% | 0,1854 USD | +8,42% | 2,57 M | 35,59 M USD | −72,11% |
 RXRXRecursion Pharmaceuticals, Inc. Class A | 308,86 K | 2,90 USD | +0,01 USD | +0,35% | +1,38% | 3,05 USD | +5,36% | 8,99 M | 1,62 B USD | −38,13% |
 DVLTDatavault AI Inc. | 308,66 K | 0,3970 USD | +0,0063 USD | +1,61% | +0,54% | 0,3691 USD | −5,54% | 14,85 M | 315,75 M USD | +422,51% |