Seluruh sahamPelaba tertinggiPerugi terbesarCap-BesarKapitalisasi-kecilPerusahaan dengan Karyawan TerbanyakDividen tinggiPendapatan bersih tertinggiDana tunai tertinggiProfit tertinggi per karyawanPendapatan per Karyawan TertinggiPaling aktifPelaba pra-pasarPerugi pra-pasarPaling aktif di pra-pasarGap pra-pasarPelaba pasca-pasarPerugi pasca-pasarPaling aktif di pasca-pasarVolume yang tidak biasaPaling volatilHigh betaPerforma terbaikPendapatan tertinggiPaling mahalSaham sen/Penny stockLembar merah mudaOverboughtOversoldTertinggi sepanjang waktuTerendah sepanjang waktuTertinggi 52 mingguTerendah 52 mingguBuat lebih banyak daftar pada Penyaring
Seluruh sahamPelaba tertinggiPerugi terbesarCap-BesarKapitalisasi-kecilPerusahaan dengan Karyawan TerbanyakDividen tinggiPendapatan bersih tertinggiDana tunai tertinggiProfit tertinggi per karyawanPendapatan per Karyawan TertinggiPaling aktifPelaba pra-pasarPerugi pra-pasarPaling aktif di pra-pasarGap pra-pasarPelaba pasca-pasarPerugi pasca-pasarPaling aktif di pasca-pasarVolume yang tidak biasaPaling volatilHigh betaPerforma terbaikPendapatan tertinggiPaling mahalSaham sen/Penny stockLembar merah mudaOverboughtOversoldTertinggi sepanjang waktuTerendah sepanjang waktuTertinggi 52 mingguTerendah 52 minggu
Saham AS yang paling aktif diperdagangkan di pra-pasar
Saham AS di bawah ini adalah yang paling aktif diperdagangkan di pra-pasar. Mereka sering kali menunjukkan pergerakan harga yang besar dan potensi keuntungan (atau risiko tambahan). Saham-saham tersebut diurutkan berdasarkan volume pra-pasar, namun juga memiliki statistik penting lainnya.
Simbol | Volume Pra‑pasar | Hrga Pra‑pasar | Perubahan Pra‑pasar | Perubahan Pra‑pasar % | Gap pra‑pasar % | Harga | Perubahan % | Vol | Kap pasar | Kinerja kapitalisasi pasar % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 JUNSJupiter Neurosciences, Inc. | 217,82 M | 0,2278 USD | +0,0628 USD | +38,06% | −3,03% | 0,1697 USD | +2,85% | 348,01 M | 8,18 M USD | −85,26% |
 KIDZKIDZ AI Inc. Class B | 140,26 M | 0,9663 USD | +0,5542 USD | +134,48% | −0,02% | 0,5600 USD | +35,89% | 273,14 M | 1,16 M USD | −99,67% |
 SLGBSmart Logistics Global Limited Class A | 91,5 M | 1,1100 USD | +0,6009 USD | +118,03% | +32,55% | 0,9799 USD | +92,48% | 180,32 M | 21,89 M USD | — |
 VIVSVivoSim Labs Inc | 45,59 M | 0,5611 USD | +0,0562 USD | +11,13% | −5,51% | 0,4500 USD | −10,87% | 65,68 M | 1,57 M USD | −58,83% |
 HIHOHighway Holdings Limited | 33,66 M | 1,3700 USD | +0,4404 USD | +47,38% | +49,53% | 1,0700 USD | +15,10% | 51,96 M | 4,95 M USD | −53,78% |
 LBGJLi Bang International Corporation Inc. Class A | 33,27 M | 0,0970 USD | −0,1253 USD | −56,37% | −26,23% | 0,0599 USD | −73,05% | 157,94 M | 746,57 K USD | −84,11% |
 RCONRecon Technology Ltd. Class A | 20,99 M | 0,3470 USD | −0,0435 USD | −11,14% | −5,12% | 0,4293 USD | +9,94% | 25,6 M | 30,8 M USD | −4,16% |
 UTZUTZ Brands, Inc. Class A | 20,96 M | 14,07 USD | +6,62 USD | +88,87% | −0,27% | 14,06 USD | +88,72% | 61,81 M | 2,02 B USD | −47,75% |
 ZYBTZhengye Biotechnology Holding Ltd. Class A | 17,81 M | 4,28 USD | −3,73 USD | −46,57% | −51,19% | 2,85 USD | −64,42% | 37,47 M | 238,1 M USD | −92,31% |
 RDGTRidgetech, Inc. | 13,66 M | 1,77 USD | +0,19 USD | +12,03% | +19,62% | 1,47 USD | −6,96% | 19,66 M | 1,32 M USD | −84,08% |
| VVIVKVivakor, Inc. | 13,37 M | 4,75 USD | +3,02 USD | +174,57% | −2,31% | 2,58 USD | +49,13% | 140,09 M | 1,72 M USD | −96,29% |
 LASELaser Photonics Corp. | 12,13 M | 1,23 USD | +0,14 USD | +12,87% | +11,01% | 1,15 USD | +5,50% | 26,3 M | 54,79 M USD | −5,54% |
 CHAICore AI Holdings, Inc. | 10,06 M | 0,4048 USD | −0,0452 USD | −10,04% | 0,00% | 0,3905 USD | −13,22% | 12,64 M | 8,55 M USD | −76,76% |
 ALBTAvalon GloboCare Corp. | 7,4 M | 0,2899 USD | +0,0037 USD | +1,29% | −3,56% | 0,2820 USD | −1,47% | 9,3 M | 4,1 M USD | −8,53% |
 GPUSHyperscale Data, Inc. | 6,54 M | 0,1275 USD | +0,0066 USD | +5,46% | −0,83% | 0,1277 USD | +5,62% | 44,1 M | 58,95 M USD | +126,96% |
 FFAIFaraday Future Intelligent Electric, Inc. | 4,78 M | 0,1095 USD | −0,0001 USD | −0,09% | +1,46% | 0,1116 USD | +1,82% | 55,85 M | 40,65 M USD | −74,00% |
 PAPLPineapple Financial, Inc. | 3,34 M | 0,9100 USD | +0,0325 USD | +3,70% | +37,89% | 0,7602 USD | −13,37% | 5,76 M | 19,83 M USD | +650,22% |
 BEEMBeam Global | 3,05 M | 1,03 USD | +0,01 USD | +0,98% | +0,98% | 1,08 USD | +5,88% | 4,34 M | 23,98 M USD | −42,09% |
 CCTGCCSC Technology International Holdings Limited Class A | 3,01 M | 0,8610 USD | +0,0860 USD | +11,10% | −1,94% | 0,8498 USD | +9,65% | 10,28 M | 3,33 M USD | −79,33% |
 MGYMagnolia Oil & Gas Corp. Class A | 2,87 M | 24,13 USD | −1,40 USD | −5,48% | −5,99% | 25,09 USD | −1,72% | 36,98 M | 4,64 B USD | +16,58% |
 CRNTCeragon Networks Ltd | 2,82 M | 2,31 USD | +0,19 USD | +8,96% | +3,77% | 2,28 USD | +7,55% | 5,31 M | 204,95 M USD | −4,82% |
 INTCIntel Corporation | 2,79 M | 103,19 USD | +6,13 USD | +6,32% | +4,47% | 105,45 USD | +8,64% | 104,5 M | 529,99 B USD | +372,43% |
 AMCAMC Entertainment Holdings, Inc. Class A | 2,51 M | 2,42 USD | −0,04 USD | −1,63% | −0,41% | 2,20 USD | −10,57% | 86,19 M | 1,96 B USD | +12,93% |
 IMNNImunon, Inc. | 2,09 M | 1,81 USD | +0,04 USD | +2,26% | +12,43% | 1,67 USD | −5,65% | 3,53 M | 7,02 M USD | −34,61% |
 BMNRBitMine Immersion Technologies Inc | 2,06 M | 16,95 USD | +0,32 USD | +1,92% | +2,22% | 17,23 USD | +3,61% | 35,72 M | 10,39 B USD | +335,84% |
 VYNEVYNE Therapeutics Inc | 1,98 M | 0,7840 USD | −0,0238 USD | −2,95% | −0,97% | 0,8927 USD | +10,51% | 5,3 M | 38,38 M USD | +69,23% |
 PMIPicard Medical, Inc. | 1,82 M | 0,1160 USD | −0,0097 USD | −7,72% | −6,76% | 0,1205 USD | −4,14% | 8,77 M | 12,37 M USD | — |
 SPCXSpace Exploration Technologies Corp | 1,79 M | 122,10 USD | +2,25 USD | +1,88% | +1,23% | 123,54 USD | +3,08% | 79,06 M | 1,64 T USD | — |
 BNRGBrenmiller Energy Ltd | 1,63 M | 0,8701 USD | +0,0300 USD | +3,57% | +5,55% | 0,8930 USD | +6,30% | 2,73 M | 2,34 M USD | −91,95% |
 CLDICalidi Biotherapeutics, Inc. | 1,6 M | 0,1021 USD | −0,0135 USD | −11,68% | −17,65% | 0,0995 USD | −13,93% | 4,11 M | 1,92 M USD | −90,99% |
 SKYQSky Quarry, Inc. | 1,59 M | 4,38 USD | −0,36 USD | −7,59% | −1,90% | 4,08 USD | −13,92% | 7,65 M | 19,56 M USD | +18,33% |
 MUMicron Technology, Inc. | 1,55 M | 925,00 USD | +59,54 USD | +6,88% | +5,03% | 970,82 USD | +12,17% | 48,68 M | 1,1 T USD | +648,96% |
 BATLBattalion Oil Corporation | 1,42 M | 1,61 USD | −0,04 USD | −2,42% | −2,42% | 1,57 USD | −4,85% | 8,06 M | 34,57 M USD | +72,45% |
 SLNHSoluna Holdings, Inc. | 1,4 M | 1,38 USD | +0,02 USD | +1,47% | +2,94% | 1,37 USD | +0,74% | 17,78 M | 216,11 M USD | +1.384,87% |
 IRENIREN Limited | 1,38 M | 40,95 USD | +0,75 USD | +1,87% | +5,22% | 41,29 USD | +2,71% | 50,82 M | 14,73 B USD | +177,47% |
 NVDANVIDIA Corporation | 1,37 M | 207,50 USD | +4,22 USD | +2,08% | +0,69% | 207,29 USD | +1,97% | 108,28 M | 5,02 T USD | +16,67% |
 ACHRArcher Aviation Inc Class A | 1,28 M | 5,33 USD | +0,02 USD | +0,38% | +2,64% | 5,28 USD | −0,56% | 52,1 M | 4,01 B USD | −59,97% |
 SOFISoFi Technologies Inc | 1,09 M | 17,07 USD | +0,06 USD | +0,35% | +0,59% | 17,64 USD | +3,70% | 86,19 M | 22,63 B USD | −8,06% |
 LIMNLiminatus Pharma, Inc. Class A | 1,07 M | 0,1091 USD | −0,0050 USD | −4,38% | −3,59% | 0,1197 USD | +4,91% | 6,83 M | 8,04 M USD | −94,29% |
 TNMGTNL Mediagene | 1,07 M | 0,3263 USD | +0,0016 USD | +0,49% | 0,00% | 0,3370 USD | +3,79% | 1,6 M | 987,83 K USD | −91,81% |
 ONDSOndas Inc. | 1,06 M | 6,97 USD | +0,10 USD | +1,46% | +2,62% | 7,66 USD | +11,50% | 283,05 M | 4,36 B USD | +828,57% |
 KWMK WAVE MEDIA Limited | 951,1 K | 0,0956 USD | −0,0083 USD | −7,99% | +2,02% | 0,1043 USD | +0,38% | 4,3 M | 8,19 M USD | −96,36% |
 KEELKeel Infrastructure Corp. | 922,96 K | 4,61 USD | +0,27 USD | +6,22% | +1,38% | 4,65 USD | +7,14% | 25,9 M | 2,81 B USD | +312,51% |
 VSEEVSee Health, Inc. | 908,39 K | 0,0959 USD | +0,0039 USD | +4,24% | +6,20% | 0,0905 USD | −1,63% | 4,4 M | 5,04 M USD | −74,46% |
 NXXTNextNRG, Inc. | 829,89 K | 0,2767 USD | −0,0011 USD | −0,40% | +4,39% | 0,3497 USD | +25,88% | 19,71 M | 55,17 M USD | −79,42% |
| SSHPHShuttle Pharmaceuticals Holdings, Inc. | 765,11 K | 3,13 USD | +0,10 USD | +3,30% | +10,89% | 3,35 USD | +10,56% | 1,55 M | 2,13 M USD | −50,63% |
 MRVLMarvell Technology, Inc. | 696 K | 205,34 USD | +10,40 USD | +5,33% | +5,11% | 207,96 USD | +6,68% | 21,93 M | 182,12 B USD | +156,73% |
 GVHGlobavend Holdings Ltd. | 683,71 K | 1,09 USD | −0,39 USD | −26,35% | −13,51% | 1,10 USD | −25,68% | 2,72 M | 2,33 M USD | +13,31% |
 RKTORocket One Inc. | 680 K | 0,8492 USD | +0,0161 USD | +1,93% | −1,97% | 0,8443 USD | +1,34% | 1,5 M | 18,85 M USD | +9,71% |
 VCIGVCI Global Limited | 649,65 K | 0,6100 USD | −0,0016 USD | −0,26% | +0,28% | 0,6800 USD | +11,18% | 5,8 M | 6,31 M USD | +217,26% |
 ELPWElong Power Holding Limited Class A | 644,82 K | 0,2397 USD | −0,0100 USD | −4,00% | 0,00% | 0,2751 USD | +10,17% | 12,54 M | 1,8 M USD | −99,99% |
 ORCLOracle Corporation | 617,75 K | 122,56 USD | +1,18 USD | +0,97% | +1,09% | 127,05 USD | +4,67% | 27,51 M | 365,96 B USD | −47,19% |
 SMCISuper Micro Computer, Inc. | 613,91 K | 24,40 USD | +0,57 USD | +2,39% | +1,80% | 25,50 USD | +7,01% | 44,98 M | 16,5 B USD | −49,38% |
 NBISNebius Group N.V. Class A | 612,82 K | 193,00 USD | +10,38 USD | +5,68% | +5,41% | 216,92 USD | +18,78% | 25,5 M | 54,59 B USD | +254,89% |
 CRCLCircle Internet Group, Inc. Class A | 611,98 K | 68,65 USD | +3,20 USD | +4,89% | +2,87% | 71,08 USD | +8,60% | 18,1 M | 17,67 B USD | −70,45% |
 GMGeneral Motors Company | 599,4 K | 75,84 USD | +0,04 USD | +0,05% | +0,16% | 79,52 USD | +4,91% | 11,91 M | 71,7 B USD | +35,37% |
 WNWMeiwu Technology Company Limited | 597,13 K | 2,71 USD | −0,44 USD | −13,97% | 0,00% | 2,68 USD | −14,92% | 1 M | 70,57 M USD | +1.366,65% |
 DHRDanaher Corporation | 590,97 K | 169,49 USD | −31,62 USD | −15,72% | −3,04% | 179,01 USD | −10,99% | 28,09 M | 126,7 B USD | +6,01% |
 TSLATesla, Inc. | 567,99 K | 371,34 USD | +1,77 USD | +0,48% | +1,17% | 378,93 USD | +2,53% | 31,98 M | 1,42 T USD | +34,52% |
 LACLithium Americas Corp | 521,54 K | 2,95 USD | +0,05 USD | +1,72% | +2,76% | 3,06 USD | +5,52% | 8,87 M | 1,07 B USD | +45,15% |
 ADVBAdvanced Biomed, Inc. | 512,36 K | 8,21 USD | −0,69 USD | −7,75% | +16,63% | 7,08 USD | −20,45% | 1,78 M | 11,7 M USD | −44,09% |
 EOSEEos Energy Enterprises, Inc. Class A | 510,2 K | 4,13 USD | +0,07 USD | +1,72% | +1,97% | 4,24 USD | +4,43% | 17,89 M | 1,5 B USD | +0,88% |
| VVMARVision Marine Technologies, Inc. | 484,77 K | 0,8589 USD | −0,0745 USD | −7,98% | −3,59% | 0,8320 USD | −10,86% | 3,52 M | 1,89 M USD | −70,24% |
 PLUGPlug Power Inc. | 483,78 K | 2,16 USD | +0,03 USD | +1,41% | +1,41% | 2,27 USD | +6,57% | 39,78 M | 3,17 B USD | +47,40% |
 NFLXNetflix, Inc. | 476,5 K | 67,48 USD | −0,12 USD | −0,18% | +0,59% | 68,67 USD | +1,58% | 56,2 M | 285,94 B USD | −43,50% |
 SNDKSandisk Corporation | 464,27 K | 1.511,13 USD | +120,18 USD | +8,64% | +6,44% | 1.589,40 USD | +14,27% | 13,99 M | 235,37 B USD | +3.172,89% |
 BJDXBluejay Diagnostics, Inc. | 461,04 K | 1,17 USD | −0,04 USD | −3,31% | −3,31% | 1,16 USD | −4,13% | 1,04 M | 1,2 M USD | −36,04% |
 SLNDSouthland Holdings, Inc. | 455,22 K | 1,05 USD | +0,01 USD | +1,35% | 0,00% | 0,80 USD | −22,85% | 3,79 M | 43,51 M USD | −73,86% |
 CRWVCoreWeave, Inc. Class A | 443,15 K | 75,03 USD | +1,97 USD | +2,70% | +3,24% | 79,58 USD | +8,92% | 24,67 M | 43,42 B USD | −33,48% |
 RDWRedwire Corp | 424,57 K | 8,74 USD | +0,14 USD | +1,63% | +3,49% | 9,42 USD | +9,53% | 19,67 M | 2,25 B USD | −27,08% |
 MARAMARA Holdings, Inc. | 408,11 K | 11,94 USD | +0,27 USD | +2,31% | +1,80% | 12,25 USD | +4,97% | 98,08 M | 4,67 B USD | −40,64% |
 OPENOpendoor Technologies Inc | 403,37 K | 4,48 USD | +0,04 USD | +0,79% | +1,46% | 4,48 USD | +0,79% | 67,41 M | 4,32 B USD | +164,63% |
 ZBAOZhibao Technology Inc. Class A | 401,42 K | 0,1820 USD | −0,0051 USD | −2,73% | −6,25% | 0,1810 USD | −3,26% | 1,88 M | 6,02 M USD | −76,67% |
 ORBSEightco Holdings Inc. | 396,96 K | 0,6101 USD | +0,0294 USD | +5,06% | +2,86% | 0,6451 USD | +11,09% | 13,39 M | 250,31 M USD | +5.473,42% |
 RGTIRigetti Computing, Inc. | 395,28 K | 14,77 USD | +0,52 USD | +3,65% | +2,18% | 15,28 USD | +7,23% | 18,96 M | 5,08 B USD | −15,32% |
 HOVRNew Horizon Aircraft Ltd. Class A | 377,7 K | 1,70 USD | +0,04 USD | +2,72% | +1,22% | 1,99 USD | +20,24% | 4,39 M | 132,98 M USD | +61,15% |
 AAPLApple Inc. | 375,18 K | 323,20 USD | −3,39 USD | −1,04% | −0,09% | 327,74 USD | +0,35% | 41,19 M | 4,81 T USD | +56,41% |
 TET1 Energy Inc. | 367,05 K | 6,20 USD | +0,17 USD | +2,82% | +1,16% | 6,10 USD | +1,16% | 48,18 M | 1,7 B USD | +606,68% |
 POETPOET Technologies Inc. | 366,97 K | 7,86 USD | +0,39 USD | +5,19% | +2,95% | 8,37 USD | +12,05% | 14,51 M | 1,44 B USD | +137,80% |
 NUAINew Era Energy & Digital, Inc. | 362,85 K | 5,23 USD | +0,08 USD | +1,55% | +0,19% | 5,91 USD | +14,76% | 15,98 M | 598,63 M USD | +3.090,34% |
 RKLBRocket Lab Corporation | 360,94 K | 66,29 USD | +0,55 USD | +0,84% | +3,03% | 69,12 USD | +5,14% | 18,74 M | 41,35 B USD | +64,20% |
 MSTRStrategy Inc Class A | 359,02 K | 101,36 USD | +3,54 USD | +3,62% | +2,23% | 101,95 USD | +4,22% | 20,07 M | 35,73 B USD | −72,05% |
 SMRNuScale Power Corporation Class A | 358,02 K | 8,08 USD | +0,12 USD | +1,51% | +1,63% | 8,71 USD | +9,42% | 36,3 M | 3,18 B USD | −80,25% |
 JOBYJoby Aviation, Inc. | 355,98 K | 7,62 USD | +0,15 USD | +2,01% | +1,47% | 7,66 USD | +2,54% | 83,7 M | 7,53 B USD | −49,48% |
 GCTKGlucoTrack Inc | 351,96 K | 0,3511 USD | −0,0579 USD | −14,16% | −8,04% | 0,3749 USD | −8,34% | 1,53 M | 2,89 M USD | −41,27% |
 APLDApplied Digital Corporation | 347,46 K | 28,68 USD | +0,83 USD | +2,98% | +3,02% | 30,05 USD | +7,90% | 23,23 M | 8,59 B USD | +144,88% |
 IONQIonQ, Inc. | 347,14 K | 35,44 USD | +1,20 USD | +3,50% | +2,89% | 35,51 USD | +3,71% | 20,25 M | 13,25 B USD | +6,69% |
 INFQInfleqtion, Inc. | 345,82 K | 9,19 USD | +0,14 USD | +1,55% | +2,43% | 9,89 USD | +9,28% | 7,84 M | 2,16 B USD | +276,54% |
 CLSKCleanspark, Inc. | 341,26 K | 14,78 USD | +0,36 USD | +2,50% | +2,70% | 15,38 USD | +6,66% | 28,43 M | 3,95 B USD | −6,88% |
 ORLYO'Reilly Automotive, Inc. | 339,45 K | 89,80 USD | +5,27 USD | +6,23% | −0,35% | 87,97 USD | +4,07% | 10,66 M | 72,9 B USD | −9,66% |
 NOWServiceNow, Inc. | 333,84 K | 101,79 USD | −2,91 USD | −2,78% | −1,65% | 102,06 USD | −2,52% | 18,88 M | 105,26 B USD | −46,87% |
 GRMLGreenland Mines Ltd. | 330,86 K | 0,1878 USD | +0,0012 USD | +0,64% | +1,02% | 0,2450 USD | +31,30% | 19,95 M | 37,52 M USD | −52,90% |
 ONFOOnfolio Holdings, Inc. | 328,46 K | 0,1250 USD | −0,0067 USD | −5,09% | −5,01% | 0,1266 USD | −3,87% | 1,86 M | 891,31 K USD | −86,00% |
| BBIYABaiya International Group, Inc. Class A | 327,49 K | 2,98 USD | −0,53 USD | −15,10% | −5,98% | 3,09 USD | −11,97% | 1,81 M | 19,46 M USD | −93,28% |
 QBTSD-Wave Quantum Inc. | 322,82 K | 17,12 USD | +0,40 USD | +2,39% | +1,79% | 17,80 USD | +6,46% | 16,41 M | 6,59 B USD | +5,03% |
 ALPAlpha Compute Corp | 311,28 K | 0,2249 USD | +0,0054 USD | +2,46% | +2,28% | 0,2343 USD | +6,74% | 3,35 M | 5,5 M USD | −64,90% |
 HALHalliburton Company | 310,37 K | 33,40 USD | −1,71 USD | −4,87% | +0,11% | 33,19 USD | −5,47% | 34,06 M | 27,73 B USD | +62,63% |
 GNSGenius Group Limited | 309,72 K | 0,1742 USD | +0,0032 USD | +1,87% | +1,64% | 0,1794 USD | +4,91% | 2,82 M | 34,44 M USD | −72,11% |
 RXRXRecursion Pharmaceuticals, Inc. Class A | 308,86 K | 2,90 USD | +0,01 USD | +0,35% | +1,38% | 3,08 USD | +6,57% | 14,79 M | 1,63 B USD | −38,13% |
 DVLTDatavault AI Inc. | 308,66 K | 0,3970 USD | +0,0063 USD | +1,61% | +0,54% | 0,3677 USD | −5,89% | 18,48 M | 314,59 M USD | +422,51% |