Seluruh sahamPelaba tertinggiPerugi terbesarCap-BesarKapitalisasi-kecilPerusahaan dengan Karyawan TerbanyakDividen tinggiPendapatan bersih tertinggiDana tunai tertinggiProfit tertinggi per karyawanPendapatan per Karyawan TertinggiPaling aktifPelaba pra-pasarPerugi pra-pasarPaling aktif di pra-pasarGap pra-pasarPelaba pasca-pasarPerugi pasca-pasarPaling aktif di pasca-pasarVolume yang tidak biasaPaling volatilHigh betaPerforma terbaikPendapatan tertinggiPaling mahalSaham sen/Penny stockLembar merah mudaOverboughtOversoldTertinggi sepanjang waktuTerendah sepanjang waktuTertinggi 52 mingguTerendah 52 mingguBuat lebih banyak daftar pada Penyaring
Seluruh sahamPelaba tertinggiPerugi terbesarCap-BesarKapitalisasi-kecilPerusahaan dengan Karyawan TerbanyakDividen tinggiPendapatan bersih tertinggiDana tunai tertinggiProfit tertinggi per karyawanPendapatan per Karyawan TertinggiPaling aktifPelaba pra-pasarPerugi pra-pasarPaling aktif di pra-pasarGap pra-pasarPelaba pasca-pasarPerugi pasca-pasarPaling aktif di pasca-pasarVolume yang tidak biasaPaling volatilHigh betaPerforma terbaikPendapatan tertinggiPaling mahalSaham sen/Penny stockLembar merah mudaOverboughtOversoldTertinggi sepanjang waktuTerendah sepanjang waktuTertinggi 52 mingguTerendah 52 minggu
Saham AS yang paling aktif diperdagangkan di pra-pasar
Saham AS di bawah ini adalah yang paling aktif diperdagangkan di pra-pasar. Mereka sering kali menunjukkan pergerakan harga yang besar dan potensi keuntungan (atau risiko tambahan). Saham-saham tersebut diurutkan berdasarkan volume pra-pasar, namun juga memiliki statistik penting lainnya.
Simbol | Volume Pra‑pasar | Hrga Pra‑pasar | Perubahan Pra‑pasar | Perubahan Pra‑pasar % | Gap pra‑pasar % | Harga | Perubahan % | Vol | Kap pasar | Kinerja kapitalisasi pasar % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 CTNTCheetah Net Supply Chain Service, Inc. Class A | 355,66 M | 0,0531 USD | +0,0081 USD | +18,00% | +28,67% | 0,0472 USD | +4,89% | 639,38 M | 149,12 K USD | −25,51% |
| GGIPRGeneration Income Properties, Inc. | 145,55 M | 1,4999 USD | +1,0604 USD | +241,27% | +28,26% | 0,7183 USD | +63,44% | 299,4 M | 2,18 M USD | −77,86% |
| AAMZEAmaze Holdings, Inc. | 84,97 M | 0,1259 USD | −0,0156 USD | −11,02% | +5,72% | 0,1470 USD | +3,89% | 110,05 M | 3,06 M USD | −79,53% |
 TRUGTruGolf Holdings, Inc. Class A | 77,05 M | 0,5169 USD | +0,1331 USD | +34,68% | +4,22% | 0,4980 USD | +29,76% | 253,02 M | 2,29 M USD | −81,78% |
 RETOReTo Eco-Solutions, Inc. Class A | 47,63 M | 0,2017 USD | −0,0073 USD | −3,49% | +13,44% | 0,1861 USD | −10,96% | 158,98 M | 6,86 M USD | +28,27% |
 BENFBeneficient Class A | 42,48 M | 0,7587 USD | +0,1297 USD | +20,61% | +4,71% | 0,5618 USD | −10,68% | 63,61 M | 8,68 M USD | +667,70% |
 TCRTAlaunos Therapeutics, Inc. | 23,06 M | 1,57 USD | −0,03 USD | −1,88% | +24,37% | 1,20 USD | −25,00% | 32,76 M | 3,05 M USD | −16,14% |
| IIMCCIM Cannabis Corp | 17,68 M | 3,26 USD | +1,52 USD | +87,36% | +6,32% | 4,23 USD | +143,10% | 104,98 M | 2,62 M USD | −84,64% |
 SLXNSilexion Therapeutics Corp | 17,2 M | 0,3869 USD | +0,0069 USD | +1,82% | +12,16% | 0,4355 USD | +14,61% | 27,81 M | 2,51 M USD | −59,63% |
| TTNMGTNL Mediagene | 16,96 M | 4,36 USD | +1,67 USD | +62,08% | 0,00% | 3,87 USD | +43,87% | 36,54 M | 2,94 M USD | −88,26% |
 BTCTBTC Digital Ltd. | 15,01 M | 1,12 USD | −0,04 USD | −3,45% | +14,66% | 1,29 USD | +11,21% | 29,42 M | 12,28 M USD | −30,28% |
 NCPLNetCapital Inc | 14,99 M | 0,6817 USD | +0,1186 USD | +21,06% | −0,73% | 0,7407 USD | +31,54% | 127,09 M | 5,81 M USD | −33,49% |
 SSMSono Group NV | 14,47 M | 2,41 USD | +0,95 USD | +65,07% | +45,89% | 1,51 USD | +3,42% | 37,04 M | 4,09 M USD | −11,59% |
 PAAIParadium.AI, Inc. | 14,45 M | 2,97 USD | −0,37 USD | −11,08% | +3,89% | 1,50 USD | −55,09% | 46,08 M | 71,42 M USD | −84,43% |
| CCDTCDT Equity Inc. | 11,27 M | 0,1613 USD | −0,0282 USD | −14,88% | −1,32% | 0,1740 USD | −8,18% | 18,07 M | 2,38 M USD | −71,41% |
 ADBTAdvasa Holdings, Inc. | 10,96 M | 0,1472 USD | +0,0048 USD | +3,37% | +2,11% | 0,1230 USD | −13,62% | 40,36 M | 59,91 M USD | — |
 SDSTStardust Power Inc. | 10,95 M | 0,1641 USD | −0,0875 USD | −34,78% | −8,11% | 0,1250 USD | −50,32% | 46,45 M | 1,82 M USD | −84,53% |
 DLXYDelixy Holdings Limited Class A | 10,87 M | 0,7399 USD | −0,1049 USD | −12,42% | +49,15% | 0,8602 USD | +1,82% | 16,49 M | 14,06 M USD | −91,40% |
 BTTCBlack Titan Corporation | 8,39 M | 0,3745 USD | −0,0034 USD | −0,90% | +1,61% | 0,3650 USD | −3,41% | 48,28 M | 3,93 M USD | −10,48% |
 MEDSDataMeds AI, Inc. | 7,56 M | 5,97 USD | +1,33 USD | +28,66% | −10,99% | 3,76 USD | −18,97% | 15,85 M | 11,93 M USD | −97,44% |
 RYDERyde Group Limited Class A | 6,34 M | 0,7490 USD | +0,0497 USD | +7,11% | −2,76% | 0,7214 USD | +3,16% | 7,79 M | 119,92 M USD | +1.288,46% |
 CRWVCoreWeave, Inc. Class A | 6 M | 79,75 USD | −0,13 USD | −0,16% | +1,49% | 81,36 USD | +1,85% | 66,37 M | 44,87 B USD | −1,01% |
 ZTGZenta Group Company Limited Class A | 5,88 M | 1,38 USD | +0,18 USD | +15,00% | +2,50% | 1,81 USD | +50,83% | 59,35 M | 9,85 M USD | — |
 AKANAkanda Corp | 5,32 M | 3,19 USD | +0,25 USD | +8,50% | +3,40% | 3,22 USD | +9,52% | 9,52 M | 2,53 M USD | +13,44% |
 HCAIHuachen AI Parking Management Technology Holding Co., Ltd. Class A | 3,89 M | 0,5220 USD | −0,0820 USD | −13,58% | −0,66% | 0,5200 USD | −13,91% | 4,91 M | 4,24 M USD | +48,66% |
 INTCIntel Corporation | 3,81 M | 109,69 USD | +0,89 USD | +0,82% | +2,70% | 108,60 USD | −0,18% | 175 M | 574,07 B USD | +313,47% |
| CCPOPPop Culture Group Co., Ltd. Class A | 3,31 M | 4,69 USD | +0,97 USD | +26,08% | +15,59% | 4,11 USD | +10,48% | 7,25 M | 4,14 M USD | −96,11% |
| GGPUSHyperscale Data, Inc. | 3,29 M | 0,1800 USD | −0,0016 USD | −0,88% | +3,47% | 0,1818 USD | +0,11% | 23,05 M | 34,88 M USD | +77,53% |
 NFLXNetflix, Inc. | 2,92 M | 71,06 USD | −4,25 USD | −5,64% | +0,45% | 71,79 USD | −4,67% | 114,41 M | 298,93 B USD | −34,78% |
| MMGNMegan Holdings Limited Class A | 2,59 M | 3,69 USD | −0,03 USD | −0,81% | −4,30% | 3,91 USD | +4,97% | 4,99 M | 4,65 M USD | — |
 DVLTDatavault AI Inc. | 2,49 M | 0,1658 USD | +0,0009 USD | +0,55% | +2,24% | 0,1537 USD | −6,79% | 84,51 M | 145,97 M USD | +748,66% |
 SAGTSagtec Global Ltd. Class A | 2,35 M | 0,5867 USD | +0,0047 USD | +0,81% | +0,33% | 0,5878 USD | +1,00% | 3,68 M | 13,49 M USD | −37,52% |
| UUSDEStablecoinX, Inc. Class A | 2,33 M | 9,49 USD | +1,78 USD | +23,09% | +14,27% | 10,19 USD | +32,17% | 14,89 M | 277,04 M USD | +173,35% |
 DCXDigital Currency X Technology Inc. Class A | 2,12 M | 0,3523 USD | −0,0878 USD | −19,95% | +6,79% | 0,1325 USD | −69,89% | 43,62 M | 46,58 M USD | −51,27% |
 GRABGrab Holdings Limited Class A | 2,07 M | 2,78 USD | −0,03 USD | −1,07% | +0,36% | 2,80 USD | −0,53% | 105,58 M | 11,4 B USD | −29,77% |
 PURRHyperliquid Strategies, Inc | 1,94 M | 13,82 USD | +0,99 USD | +7,72% | +6,94% | 14,09 USD | +9,82% | 57,7 M | 3,35 B USD | — |
 NVDANVIDIA Corporation | 1,76 M | 219,09 USD | −0,25 USD | −0,11% | +1,08% | 222,27 USD | +1,34% | 190,29 M | 5,36 T USD | +26,27% |
 BMNRBitMine Immersion Technologies Inc | 1,55 M | 24,81 USD | +0,92 USD | +3,85% | +2,22% | 25,99 USD | +8,79% | 65,31 M | 15,68 B USD | +91,23% |
 NKENIKE, Inc. Class B | 1,54 M | 36,25 USD | −0,11 USD | −0,30% | +0,11% | 35,51 USD | −2,34% | 52,05 M | 52,68 B USD | −48,46% |
 SURGSurgePays Inc | 1,5 M | 0,1478 USD | −0,0089 USD | −5,68% | 0,00% | 0,1504 USD | −4,02% | 7,73 M | 7,96 M USD | −85,06% |
 DTSSDatasea Intelligent Technology Ltd. Class A | 1,46 M | 0,9664 USD | −0,2536 USD | −20,79% | −13,11% | 0,8822 USD | −27,69% | 4,32 M | 14,35 M USD | −59,68% |
 QCLSQ/C Technologies, Inc. | 1,35 M | 0,8674 USD | +0,1074 USD | +14,13% | −2,63% | 0,7633 USD | +0,43% | 4,54 M | 6,25 M USD | +152,18% |
 SPCXSpace Exploration Technologies Corp | 1,31 M | 154,54 USD | −0,27 USD | −0,17% | +0,51% | 152,71 USD | −1,36% | 335,67 M | 2,07 T USD | — |
 BNCCEA Industries Inc | 1,31 M | 5,83 USD | +0,41 USD | +7,56% | +10,89% | 5,98 USD | +10,33% | 6,31 M | 246,22 M USD | +601,61% |
 ONONOn Holding AG Class A | 1,27 M | 28,50 USD | +1,17 USD | +4,28% | −0,07% | 27,26 USD | −0,26% | 21,21 M | 8,98 B USD | −36,83% |
 UZXLinkage Global Inc Class A | 1,16 M | 0,0764 USD | −0,0036 USD | −4,50% | +1,25% | 0,0813 USD | +1,62% | 4,21 M | 4,89 M USD | −81,18% |
| MMNDRMobile-health Network Solutions Class A | 1,15 M | 1,40 USD | −0,04 USD | −2,78% | +2,78% | 1,28 USD | −11,11% | 1,62 M | 1,53 M USD | −56,43% |
| IIPWIPOWER, Inc. | 1,02 M | 1,84 USD | +0,04 USD | +2,22% | 0,00% | 1,69 USD | −6,11% | 1,58 M | 1,62 M USD | −89,31% |
| BBIAFbioAffinity Technologies, Inc. | 1,02 M | 10,65 USD | +1,90 USD | +21,71% | +5,26% | 9,43 USD | +7,77% | 10,39 M | 11 M USD | −42,07% |
 PDSBPDS Biotechnology Corp. | 1,02 M | 0,8385 USD | −0,0037 USD | −0,44% | +0,30% | 0,8055 USD | −4,36% | 18,98 M | 45,08 M USD | −80,58% |
 ORBSEightco Holdings Inc. | 914,36 K | 0,96 USD | +0,05 USD | +5,47% | +1,49% | 1,04 USD | +14,73% | 17,63 M | 446,97 M USD | +7.254,50% |
 AMCAMC Entertainment Holdings, Inc. Class A | 884,05 K | 2,74 USD | +0,03 USD | +1,11% | −0,37% | 2,70 USD | −0,37% | 67,61 M | 2,41 B USD | +62,08% |
 SOFISoFi Technologies Inc | 880,13 K | 16,83 USD | +0,10 USD | +0,60% | +0,96% | 16,96 USD | +1,37% | 44,23 M | 21,91 B USD | −25,42% |
 ONDSOndas Inc. | 876,33 K | 7,49 USD | +0,10 USD | +1,35% | +1,49% | 7,39 USD | 0,00% | 63,91 M | 4,22 B USD | +170,63% |
 SNAPSnap, Inc. Class A | 861,08 K | 5,64 USD | −0,01 USD | −0,18% | +0,35% | 5,53 USD | −2,12% | 29,65 M | 9,35 B USD | −26,95% |
 IRENIREN Limited | 833,14 K | 44,71 USD | +1,23 USD | +2,83% | +1,20% | 46,68 USD | +7,36% | 45,5 M | 18,37 B USD | +83,58% |
 DAICCid Holdco Inc | 828,41 K | 4,16 USD | −1,14 USD | −21,50% | −2,26% | 3,55 USD | −33,02% | 4,11 M | 6,97 M USD | −93,81% |
 SMCISuper Micro Computer, Inc. | 825,47 K | 40,27 USD | −0,08 USD | −0,20% | +1,12% | 39,09 USD | −3,12% | 48,08 M | 25,68 B USD | −0,48% |
 CIFRCipher Digital Inc. | 819,87 K | 17,81 USD | +0,87 USD | +5,14% | +0,94% | 18,34 USD | +8,26% | 41,17 M | 7,61 B USD | +85,31% |
 JOBYJoby Aviation, Inc. | 803,05 K | 6,31 USD | +0,12 USD | +1,94% | +1,62% | 6,12 USD | −1,13% | 23,52 M | 6,08 B USD | −42,22% |
| AAPUSApimeds Pharmaceuticals US, Inc. | 793,67 K | 1,69 USD | +0,02 USD | +1,20% | +2,99% | 1,77 USD | +5,99% | 1,34 M | 2,67 M USD | −76,40% |
 MASK3 E Network Technology Group Ltd. Class A | 789,2 K | 0,9493 USD | −0,0006 USD | −0,06% | −3,21% | 0,9286 USD | −2,24% | 1,34 M | 3,36 M USD | −35,94% |
 CYPHCypherpunk Technologies Inc. | 784,76 K | 3,03 USD | −0,04 USD | −1,30% | +5,54% | 3,60 USD | +17,26% | 30,64 M | 387,95 M USD | +1.409,98% |
 VWAVVisionWave Holdings, Inc. | 782,76 K | 0,3049 USD | −0,0607 USD | −16,60% | +5,31% | 0,2628 USD | −28,12% | 5,52 M | 7,94 M USD | −86,65% |
 XENEXenon Pharmaceuticals Inc. | 762,94 K | 44,04 USD | −13,31 USD | −23,21% | −25,98% | 39,75 USD | −30,69% | 17,95 M | 3,85 B USD | +91,75% |
 VRMEVerifyMe, Inc. | 750,11 K | 0,8582 USD | +0,0882 USD | +11,45% | +16,01% | 0,7950 USD | +3,25% | 8,38 M | 10,47 M USD | −20,52% |
 MSTRStrategy Inc Class A | 735,18 K | 136,27 USD | +4,02 USD | +3,04% | +2,67% | 153,92 USD | +16,39% | 54,67 M | 59,14 B USD | −50,47% |
 TOPPToppoint Holdings, Inc. | 720,13 K | 0,1464 USD | −0,0114 USD | −7,22% | +7,10% | 0,1330 USD | −15,72% | 2,06 M | 3,29 M USD | −88,68% |
 YCBDcbdMD, Inc. | 677,08 K | 0,5200 USD | +0,0200 USD | +4,00% | −0,90% | 0,4501 USD | −9,98% | 4,64 M | 5,04 M USD | −13,91% |
 HOODRobinhood Markets, Inc. Class A | 669,95 K | 113,45 USD | +3,64 USD | +3,31% | +2,18% | 119,82 USD | +9,12% | 39,36 M | 107,73 B USD | +3,67% |
 GOOGAlphabet Inc. Class C | 642,77 K | 351,22 USD | +7,54 USD | +2,19% | +2,00% | 344,41 USD | +0,21% | 34,11 M | 4,25 T USD | +59,41% |
 PLUGPlug Power Inc. | 635,93 K | 2,14 USD | +0,02 USD | +0,94% | +0,94% | 2,09 USD | −1,42% | 55,19 M | 2,92 B USD | +70,85% |
| KKIDZKIDZ AI Inc. Class B | 621,95 K | 2,99 USD | −0,11 USD | −3,55% | −3,55% | 2,97 USD | −4,19% | 940,33 K | 2,56 M USD | −99,71% |
 IONQIonQ, Inc. | 620,43 K | 40,73 USD | +0,39 USD | +0,97% | +1,26% | 39,13 USD | −3,00% | 23,13 M | 15,85 B USD | +19,60% |
 METAMeta Platforms Inc Class A | 611,92 K | 686,92 USD | +4,61 USD | +0,68% | +0,45% | 665,75 USD | −2,43% | 27,6 M | 1,7 T USD | −20,19% |
 OPENOpendoor Technologies Inc | 594,51 K | 2,57 USD | +0,01 USD | +0,39% | +0,39% | 2,56 USD | 0,00% | 40,54 M | 2,49 B USD | −21,19% |
 AAPLApple Inc. | 578,97 K | 337,92 USD | +0,92 USD | +0,27% | +0,06% | 336,13 USD | −0,26% | 86,59 M | 4,91 T USD | +39,19% |
 MUMicron Technology, Inc. | 558 K | 983,59 USD | +6,09 USD | +0,62% | +1,38% | 1.015,80 USD | +3,92% | 35,8 M | 1,15 T USD | +695,07% |
 MDCXMedicus Pharma Ltd | 556,35 K | 0,1678 USD | −0,0028 USD | −1,64% | −0,18% | 0,1703 USD | −0,18% | 3,01 M | 10,76 M USD | −60,71% |
 AMZNAmazon.com, Inc. | 553,58 K | 252,99 USD | +1,80 USD | +0,72% | +0,40% | 253,71 USD | +1,00% | 52,27 M | 2,74 T USD | +14,41% |
 FLNCFluence Energy, Inc. Class A | 551,88 K | 7,53 USD | −0,13 USD | −1,70% | +2,61% | 7,32 USD | −4,44% | 15,25 M | 1,35 B USD | +52,08% |
 ZBAOZhibao Technology Inc. Class A | 546,29 K | 0,1058 USD | −0,0102 USD | −8,79% | −3,45% | 0,1144 USD | −1,38% | 2,23 M | 5,61 M USD | −77,51% |
 FNGRFingerMotion Inc | 537,5 K | 0,1430 USD | +0,0007 USD | +0,49% | +0,35% | 0,1415 USD | −0,56% | 4,11 M | 10,64 M USD | −86,17% |
 TSLATesla, Inc. | 535,87 K | 368,84 USD | +2,64 USD | +0,72% | +0,97% | 364,27 USD | −0,53% | 51,92 M | 1,44 T USD | +32,39% |
 MARAMARA Holdings, Inc. | 515,01 K | 12,12 USD | +0,48 USD | +4,12% | +0,77% | 13,24 USD | +13,75% | 84,32 M | 5,11 B USD | −33,58% |
 DDCDDC Enterprise Ltd. Class A | 509,98 K | 0,2347 USD | +0,0027 USD | +1,16% | +3,28% | 0,2400 USD | +3,45% | 7,47 M | 14,06 M USD | −86,44% |
 RKLBRocket Lab Corporation | 502,13 K | 68,39 USD | +0,57 USD | +0,84% | +0,78% | 64,57 USD | −4,79% | 32,3 M | 38,64 B USD | +56,84% |
 KEELKeel Infrastructure Corp. | 488,71 K | 3,70 USD | +0,09 USD | +2,49% | +3,05% | 4,01 USD | +11,08% | 67,83 M | 2,48 B USD | +156,04% |
 CRCLCircle Internet Group, Inc. Class A | 485,4 K | 87,35 USD | +2,26 USD | +2,66% | +2,33% | 91,78 USD | +7,86% | 30,54 M | 23,3 B USD | −18,30% |
 SOARVolato Group, Inc. Class A | 470,87 K | 0,1813 USD | −0,0019 USD | −1,04% | −0,49% | 0,2000 USD | +9,17% | 5,36 M | 10,73 M USD | +43,49% |
 VNRXVolitionRX Ltd | 470,73 K | 0,2717 USD | −0,0132 USD | −4,63% | −0,84% | 0,2600 USD | −8,74% | 4,37 M | 4,87 M USD | −92,46% |
 ASSTStrive, Inc. Class A | 457,54 K | 29,55 USD | +1,27 USD | +4,49% | +2,55% | 30,09 USD | +6,40% | 16,15 M | 2,87 B USD | +835,28% |
 GSUNGolden Sun Technology Group Limited Class A | 454,14 K | 0,2419 USD | −0,0004 USD | −0,17% | −0,50% | 0,2400 USD | −0,95% | 5,44 M | 2,41 M USD | −54,41% |
 KXINKaixin Holdings | 435,86 K | 1,62 USD | −0,13 USD | −7,43% | +12,00% | 1,45 USD | −17,14% | 1,64 M | 2,4 M USD | −99,62% |
 UPXIUpexi, Inc. | 435,36 K | 1,08 USD | +0,03 USD | +2,37% | +0,47% | 1,19 USD | +12,80% | 12,54 M | 97,7 M USD | −79,83% |
 GPROGoPro, Inc. Class A | 431,57 K | 1,34 USD | −0,01 USD | −0,37% | 0,00% | 1,31 USD | −2,24% | 16,25 M | 245,16 M USD | −2,34% |
 ONMDOneMedNet Corp Class A | 415,6 K | 0,7300 USD | +0,1190 USD | +19,48% | −0,16% | 0,7000 USD | +14,57% | 1,74 M | 41,5 M USD | −15,13% |
 SMRNuScale Power Corporation Class A | 415,39 K | 9,06 USD | +0,02 USD | +0,22% | +0,66% | 8,27 USD | −8,52% | 64,38 M | 3,55 B USD | −62,69% |
 NBISNebius Group N.V. Class A | 412,76 K | 217,39 USD | −0,60 USD | −0,28% | +0,07% | 223,54 USD | +2,55% | 21,35 M | 60,77 B USD | +245,78% |
 TPSTTempest Therapeutics, Inc. | 405,74 K | 0,8400 USD | −0,0550 USD | −6,15% | −1,44% | 0,9680 USD | +8,16% | 4,8 M | 15,47 M USD | −62,84% |