プレマーケットで最も活発に取引された米国株
以下の米国株はプレマーケットで最も活発に取引されたものです。大きな価格変動が見られることから、利益のチャンス (あるいはリスクの増加) を示している場合も多くあります。各銘柄はプレマーケットの出来高によってソートされていますが、他に重要な統計情報も掲載しています。
シンボル | プレ出来高 | プレ価格 | プレ変動 | プレ変動 % | プレギャップ % | 価格 | 変動 % | 出来高 | 時価総額 | 時価総額騰落率 % 1年間 |
|---|---|---|---|---|---|---|---|---|---|---|
 JUNSJupiter Neurosciences, Inc. | 217.82 M | 0.2278 USD | +0.0628 USD | +38.06% | −3.03% | 0.1697 USD | +2.85% | 348.01 M | 8.18 M USD | −85.26% |
 KIDZKIDZ AI Inc. Class B | 140.26 M | 0.9663 USD | +0.5542 USD | +134.48% | −0.02% | 0.5600 USD | +35.89% | 273.11 M | 1.16 M USD | −99.67% |
 SLGBSmart Logistics Global Limited Class A | 91.5 M | 1.1100 USD | +0.6009 USD | +118.03% | +32.55% | 0.9799 USD | +92.48% | 180.32 M | 21.89 M USD | — |
 VIVSVivoSim Labs Inc | 45.59 M | 0.5611 USD | +0.0562 USD | +11.13% | −5.51% | 0.4500 USD | −10.87% | 65.66 M | 1.57 M USD | −58.83% |
 HIHOHighway Holdings Limited | 33.66 M | 1.3700 USD | +0.4404 USD | +47.38% | +49.53% | 1.0700 USD | +15.10% | 51.96 M | 4.95 M USD | −53.78% |
 LBGJLi Bang International Corporation Inc. Class A | 33.27 M | 0.0970 USD | −0.1253 USD | −56.37% | −26.23% | 0.0599 USD | −73.05% | 157.92 M | 746.57 K USD | −84.11% |
 RCONRecon Technology Ltd. Class A | 20.99 M | 0.3470 USD | −0.0435 USD | −11.14% | −5.12% | 0.4293 USD | +9.94% | 25.53 M | 30.8 M USD | −4.16% |
 UTZUTZ Brands, Inc. Class A | 20.96 M | 14.07 USD | +6.62 USD | +88.87% | −0.27% | 14.06 USD | +88.72% | 61.81 M | 2.02 B USD | −47.75% |
 ZYBTZhengye Biotechnology Holding Ltd. Class A | 17.81 M | 4.28 USD | −3.73 USD | −46.57% | −51.19% | 2.85 USD | −64.42% | 37.47 M | 238.1 M USD | −92.31% |
 RDGTRidgetech, Inc. | 13.66 M | 1.77 USD | +0.19 USD | +12.03% | +19.62% | 1.47 USD | −6.96% | 19.66 M | 1.32 M USD | −84.08% |
| VVIVKVivakor, Inc. | 13.37 M | 4.75 USD | +3.02 USD | +174.57% | −2.31% | 2.58 USD | +49.13% | 140.09 M | 1.72 M USD | −96.29% |
 LASELaser Photonics Corp. | 12.13 M | 1.23 USD | +0.14 USD | +12.87% | +11.01% | 1.15 USD | +5.50% | 26.3 M | 54.79 M USD | −5.54% |
 CHAICore AI Holdings, Inc. | 10.06 M | 0.4048 USD | −0.0452 USD | −10.04% | 0.00% | 0.3905 USD | −13.22% | 12.64 M | 8.55 M USD | −76.76% |
 ALBTAvalon GloboCare Corp. | 7.4 M | 0.2899 USD | +0.0037 USD | +1.29% | −3.56% | 0.2820 USD | −1.47% | 9.3 M | 4.1 M USD | −8.53% |
 GPUSHyperscale Data, Inc. | 6.54 M | 0.1275 USD | +0.0066 USD | +5.46% | −0.83% | 0.1277 USD | +5.62% | 44.08 M | 58.95 M USD | +126.96% |
 FFAIFaraday Future Intelligent Electric, Inc. | 4.78 M | 0.1095 USD | −0.0001 USD | −0.09% | +1.46% | 0.1116 USD | +1.82% | 55.76 M | 40.65 M USD | −74.00% |
 PAPLPineapple Financial, Inc. | 3.34 M | 0.9100 USD | +0.0325 USD | +3.70% | +37.89% | 0.7602 USD | −13.37% | 5.76 M | 19.83 M USD | +650.22% |
 BEEMBeam Global | 3.05 M | 1.03 USD | +0.01 USD | +0.98% | +0.98% | 1.08 USD | +5.88% | 4.34 M | 23.98 M USD | −42.09% |
 CCTGCCSC Technology International Holdings Limited Class A | 3.01 M | 0.8610 USD | +0.0860 USD | +11.10% | −1.94% | 0.8498 USD | +9.65% | 10.28 M | 3.33 M USD | −79.33% |
 MGYMagnolia Oil & Gas Corp. Class A | 2.87 M | 24.13 USD | −1.40 USD | −5.48% | −5.99% | 25.09 USD | −1.72% | 36.98 M | 4.64 B USD | +16.58% |
 CRNTCeragon Networks Ltd | 2.82 M | 2.31 USD | +0.19 USD | +8.96% | +3.77% | 2.28 USD | +7.55% | 5.31 M | 204.95 M USD | −4.82% |
 INTCIntel Corporation | 2.79 M | 103.19 USD | +6.13 USD | +6.32% | +4.47% | 105.45 USD | +8.64% | 104.49 M | 529.99 B USD | +372.43% |
 AMCAMC Entertainment Holdings, Inc. Class A | 2.51 M | 2.42 USD | −0.04 USD | −1.63% | −0.41% | 2.20 USD | −10.57% | 86.19 M | 1.96 B USD | +12.93% |
 IMNNImunon, Inc. | 2.09 M | 1.81 USD | +0.04 USD | +2.26% | +12.43% | 1.67 USD | −5.65% | 3.53 M | 7.02 M USD | −34.61% |
 BMNRBitMine Immersion Technologies Inc | 2.06 M | 16.95 USD | +0.32 USD | +1.92% | +2.22% | 17.23 USD | +3.61% | 35.71 M | 10.39 B USD | +335.84% |
 VYNEVYNE Therapeutics Inc | 1.98 M | 0.7840 USD | −0.0238 USD | −2.95% | −0.97% | 0.8927 USD | +10.51% | 5.3 M | 38.38 M USD | +69.23% |
 PMIPicard Medical, Inc. | 1.82 M | 0.1160 USD | −0.0097 USD | −7.72% | −6.76% | 0.1205 USD | −4.14% | 8.77 M | 12.37 M USD | — |
 SPCXSpace Exploration Technologies Corp | 1.79 M | 122.10 USD | +2.25 USD | +1.88% | +1.23% | 123.54 USD | +3.08% | 79.06 M | 1.64 T USD | — |
 BNRGBrenmiller Energy Ltd | 1.63 M | 0.8701 USD | +0.0300 USD | +3.57% | +5.55% | 0.8930 USD | +6.30% | 2.73 M | 2.34 M USD | −91.95% |
 CLDICalidi Biotherapeutics, Inc. | 1.6 M | 0.1021 USD | −0.0135 USD | −11.68% | −17.65% | 0.0995 USD | −13.93% | 4.11 M | 1.92 M USD | −90.99% |
 SKYQSky Quarry, Inc. | 1.59 M | 4.38 USD | −0.36 USD | −7.59% | −1.90% | 4.08 USD | −13.92% | 7.65 M | 19.56 M USD | +18.33% |
 MUMicron Technology, Inc. | 1.55 M | 925.00 USD | +59.54 USD | +6.88% | +5.03% | 970.82 USD | +12.17% | 48.68 M | 1.1 T USD | +648.96% |
 BATLBattalion Oil Corporation | 1.42 M | 1.61 USD | −0.04 USD | −2.42% | −2.42% | 1.57 USD | −4.85% | 8.06 M | 34.57 M USD | +72.45% |
 SLNHSoluna Holdings, Inc. | 1.4 M | 1.38 USD | +0.02 USD | +1.47% | +2.94% | 1.37 USD | +0.74% | 17.78 M | 216.11 M USD | +1,384.87% |
 IRENIREN Limited | 1.38 M | 40.95 USD | +0.75 USD | +1.87% | +5.22% | 41.29 USD | +2.71% | 50.82 M | 14.73 B USD | +177.47% |
 NVDANVIDIA Corporation | 1.37 M | 207.50 USD | +4.22 USD | +2.08% | +0.69% | 207.29 USD | +1.97% | 108.28 M | 5.02 T USD | +16.67% |
 ACHRArcher Aviation Inc Class A | 1.28 M | 5.33 USD | +0.02 USD | +0.38% | +2.64% | 5.28 USD | −0.56% | 52.1 M | 4.01 B USD | −59.97% |
 SOFISoFi Technologies Inc | 1.09 M | 17.07 USD | +0.06 USD | +0.35% | +0.59% | 17.64 USD | +3.70% | 86.19 M | 22.63 B USD | −8.06% |
 LIMNLiminatus Pharma, Inc. Class A | 1.07 M | 0.1091 USD | −0.0050 USD | −4.38% | −3.59% | 0.1197 USD | +4.91% | 6.83 M | 8.04 M USD | −94.29% |
 TNMGTNL Mediagene | 1.07 M | 0.3263 USD | +0.0016 USD | +0.49% | 0.00% | 0.3370 USD | +3.79% | 1.6 M | 987.83 K USD | −91.81% |
 ONDSOndas Inc. | 1.06 M | 6.97 USD | +0.10 USD | +1.46% | +2.62% | 7.66 USD | +11.50% | 283.05 M | 4.36 B USD | +828.57% |
 KWMK WAVE MEDIA Limited | 951.1 K | 0.0956 USD | −0.0083 USD | −7.99% | +2.02% | 0.1043 USD | +0.38% | 4.3 M | 8.19 M USD | −96.36% |
 KEELKeel Infrastructure Corp. | 922.96 K | 4.61 USD | +0.27 USD | +6.22% | +1.38% | 4.65 USD | +7.14% | 25.9 M | 2.81 B USD | +312.51% |
 VSEEVSee Health, Inc. | 908.39 K | 0.0959 USD | +0.0039 USD | +4.24% | +6.20% | 0.0905 USD | −1.63% | 4.4 M | 5.04 M USD | −74.46% |
 NXXTNextNRG, Inc. | 829.89 K | 0.2767 USD | −0.0011 USD | −0.40% | +4.39% | 0.3497 USD | +25.88% | 19.71 M | 55.17 M USD | −79.42% |
| SSHPHShuttle Pharmaceuticals Holdings, Inc. | 765.11 K | 3.13 USD | +0.10 USD | +3.30% | +10.89% | 3.35 USD | +10.56% | 1.55 M | 2.13 M USD | −50.63% |
 MRVLMarvell Technology, Inc. | 696 K | 205.34 USD | +10.40 USD | +5.33% | +5.11% | 207.96 USD | +6.68% | 21.93 M | 182.12 B USD | +156.73% |
 GVHGlobavend Holdings Ltd. | 683.71 K | 1.09 USD | −0.39 USD | −26.35% | −13.51% | 1.10 USD | −25.68% | 2.72 M | 2.33 M USD | +13.31% |
 RKTORocket One Inc. | 680 K | 0.8492 USD | +0.0161 USD | +1.93% | −1.97% | 0.8443 USD | +1.34% | 1.5 M | 18.85 M USD | +9.71% |
 VCIGVCI Global Limited | 649.65 K | 0.6100 USD | −0.0016 USD | −0.26% | +0.28% | 0.6800 USD | +11.18% | 5.8 M | 6.31 M USD | +217.26% |
 ELPWElong Power Holding Limited Class A | 644.82 K | 0.2397 USD | −0.0100 USD | −4.00% | 0.00% | 0.2751 USD | +10.17% | 12.53 M | 1.8 M USD | −99.99% |
 ORCLOracle Corporation | 617.75 K | 122.56 USD | +1.18 USD | +0.97% | +1.09% | 127.05 USD | +4.67% | 27.51 M | 365.96 B USD | −47.19% |
 SMCISuper Micro Computer, Inc. | 613.91 K | 24.40 USD | +0.57 USD | +2.39% | +1.80% | 25.50 USD | +7.01% | 44.94 M | 16.5 B USD | −49.38% |
 NBISNebius Group N.V. Class A | 612.82 K | 193.00 USD | +10.38 USD | +5.68% | +5.41% | 216.92 USD | +18.78% | 25.5 M | 54.59 B USD | +254.89% |
 CRCLCircle Internet Group, Inc. Class A | 611.98 K | 68.65 USD | +3.20 USD | +4.89% | +2.87% | 71.08 USD | +8.60% | 18.1 M | 17.67 B USD | −70.45% |
 GMGeneral Motors Company | 599.4 K | 75.84 USD | +0.04 USD | +0.05% | +0.16% | 79.52 USD | +4.91% | 11.91 M | 71.7 B USD | +35.37% |
 WNWMeiwu Technology Company Limited | 597.13 K | 2.71 USD | −0.44 USD | −13.97% | 0.00% | 2.68 USD | −14.92% | 1 M | 70.57 M USD | +1,366.65% |
 DHRDanaher Corporation | 590.97 K | 169.49 USD | −31.62 USD | −15.72% | −3.04% | 179.01 USD | −10.99% | 28.09 M | 126.7 B USD | +6.01% |
 TSLATesla, Inc. | 567.99 K | 371.34 USD | +1.77 USD | +0.48% | +1.17% | 378.93 USD | +2.53% | 31.98 M | 1.42 T USD | +34.52% |
 LACLithium Americas Corp | 521.54 K | 2.95 USD | +0.05 USD | +1.72% | +2.76% | 3.06 USD | +5.52% | 8.87 M | 1.07 B USD | +45.15% |
 ADVBAdvanced Biomed, Inc. | 512.36 K | 8.21 USD | −0.69 USD | −7.75% | +16.63% | 7.08 USD | −20.45% | 1.77 M | 11.7 M USD | −44.09% |
 EOSEEos Energy Enterprises, Inc. Class A | 510.2 K | 4.13 USD | +0.07 USD | +1.72% | +1.97% | 4.24 USD | +4.43% | 17.89 M | 1.5 B USD | +0.88% |
| VVMARVision Marine Technologies, Inc. | 484.77 K | 0.8589 USD | −0.0745 USD | −7.98% | −3.59% | 0.8320 USD | −10.86% | 3.52 M | 1.89 M USD | −70.24% |
 PLUGPlug Power Inc. | 483.78 K | 2.16 USD | +0.03 USD | +1.41% | +1.41% | 2.27 USD | +6.57% | 39.78 M | 3.17 B USD | +47.40% |
 NFLXNetflix, Inc. | 476.5 K | 67.48 USD | −0.12 USD | −0.18% | +0.59% | 68.67 USD | +1.58% | 56.2 M | 285.94 B USD | −43.50% |
 SNDKSandisk Corporation | 464.27 K | 1,511.13 USD | +120.18 USD | +8.64% | +6.44% | 1,589.40 USD | +14.27% | 13.99 M | 235.37 B USD | +3,172.89% |
 BJDXBluejay Diagnostics, Inc. | 461.04 K | 1.17 USD | −0.04 USD | −3.31% | −3.31% | 1.16 USD | −4.13% | 1.04 M | 1.2 M USD | −36.04% |
 SLNDSouthland Holdings, Inc. | 455.22 K | 1.05 USD | +0.01 USD | +1.35% | 0.00% | 0.80 USD | −22.85% | 3.79 M | 43.51 M USD | −73.86% |
 CRWVCoreWeave, Inc. Class A | 443.15 K | 75.03 USD | +1.97 USD | +2.70% | +3.24% | 79.58 USD | +8.92% | 24.67 M | 43.42 B USD | −33.48% |
 RDWRedwire Corp | 424.57 K | 8.74 USD | +0.14 USD | +1.63% | +3.49% | 9.42 USD | +9.53% | 19.67 M | 2.25 B USD | −27.08% |
 MARAMARA Holdings, Inc. | 408.11 K | 11.94 USD | +0.27 USD | +2.31% | +1.80% | 12.25 USD | +4.97% | 98.08 M | 4.67 B USD | −40.64% |
 OPENOpendoor Technologies Inc | 403.37 K | 4.48 USD | +0.04 USD | +0.79% | +1.46% | 4.48 USD | +0.79% | 67.41 M | 4.32 B USD | +164.63% |
 ZBAOZhibao Technology Inc. Class A | 401.42 K | 0.1820 USD | −0.0051 USD | −2.73% | −6.25% | 0.1810 USD | −3.26% | 1.88 M | 6.02 M USD | −76.67% |
 ORBSEightco Holdings Inc. | 396.96 K | 0.6101 USD | +0.0294 USD | +5.06% | +2.86% | 0.6451 USD | +11.09% | 13.39 M | 250.31 M USD | +5,473.42% |
 RGTIRigetti Computing, Inc. | 395.28 K | 14.77 USD | +0.52 USD | +3.65% | +2.18% | 15.28 USD | +7.23% | 18.96 M | 5.08 B USD | −15.32% |
 HOVRNew Horizon Aircraft Ltd. Class A | 377.7 K | 1.70 USD | +0.04 USD | +2.72% | +1.22% | 1.99 USD | +20.24% | 4.39 M | 132.98 M USD | +61.15% |
 AAPLApple Inc. | 375.18 K | 323.20 USD | −3.39 USD | −1.04% | −0.09% | 327.74 USD | +0.35% | 41.19 M | 4.81 T USD | +56.41% |
 TET1 Energy Inc. | 367.05 K | 6.20 USD | +0.17 USD | +2.82% | +1.16% | 6.10 USD | +1.16% | 48.18 M | 1.7 B USD | +606.68% |
 POETPOET Technologies Inc. | 366.97 K | 7.86 USD | +0.39 USD | +5.19% | +2.95% | 8.37 USD | +12.05% | 14.51 M | 1.44 B USD | +137.80% |
 NUAINew Era Energy & Digital, Inc. | 362.85 K | 5.23 USD | +0.08 USD | +1.55% | +0.19% | 5.91 USD | +14.76% | 15.98 M | 598.63 M USD | +3,090.34% |
 RKLBRocket Lab Corporation | 360.94 K | 66.29 USD | +0.55 USD | +0.84% | +3.03% | 69.12 USD | +5.14% | 18.72 M | 41.35 B USD | +64.20% |
 MSTRStrategy Inc Class A | 359.02 K | 101.36 USD | +3.54 USD | +3.62% | +2.23% | 101.95 USD | +4.22% | 20.07 M | 35.73 B USD | −72.05% |
 SMRNuScale Power Corporation Class A | 358.02 K | 8.08 USD | +0.12 USD | +1.51% | +1.63% | 8.71 USD | +9.42% | 36.3 M | 3.18 B USD | −80.25% |
 JOBYJoby Aviation, Inc. | 355.98 K | 7.62 USD | +0.15 USD | +2.01% | +1.47% | 7.66 USD | +2.54% | 83.7 M | 7.53 B USD | −49.48% |
 GCTKGlucoTrack Inc | 351.96 K | 0.3511 USD | −0.0579 USD | −14.16% | −8.04% | 0.3749 USD | −8.34% | 1.53 M | 2.89 M USD | −41.27% |
 APLDApplied Digital Corporation | 347.46 K | 28.68 USD | +0.83 USD | +2.98% | +3.02% | 30.05 USD | +7.90% | 23.23 M | 8.59 B USD | +144.88% |
 IONQIonQ, Inc. | 347.14 K | 35.44 USD | +1.20 USD | +3.50% | +2.89% | 35.51 USD | +3.71% | 20.25 M | 13.25 B USD | +6.69% |
 INFQInfleqtion, Inc. | 345.82 K | 9.19 USD | +0.14 USD | +1.55% | +2.43% | 9.89 USD | +9.28% | 7.84 M | 2.16 B USD | +276.54% |
 CLSKCleanspark, Inc. | 341.26 K | 14.78 USD | +0.36 USD | +2.50% | +2.70% | 15.38 USD | +6.66% | 28.43 M | 3.95 B USD | −6.88% |
 ORLYO'Reilly Automotive, Inc. | 339.45 K | 89.80 USD | +5.27 USD | +6.23% | −0.35% | 87.97 USD | +4.07% | 10.66 M | 72.9 B USD | −9.66% |
 NOWServiceNow, Inc. | 333.84 K | 101.79 USD | −2.91 USD | −2.78% | −1.65% | 102.06 USD | −2.52% | 18.88 M | 105.26 B USD | −46.87% |
 GRMLGreenland Mines Ltd. | 330.86 K | 0.1878 USD | +0.0012 USD | +0.64% | +1.02% | 0.2450 USD | +31.30% | 19.95 M | 37.52 M USD | −52.90% |
 ONFOOnfolio Holdings, Inc. | 328.46 K | 0.1250 USD | −0.0067 USD | −5.09% | −5.01% | 0.1266 USD | −3.87% | 1.86 M | 891.31 K USD | −86.00% |
| BBIYABaiya International Group, Inc. Class A | 327.49 K | 2.98 USD | −0.53 USD | −15.10% | −5.98% | 3.09 USD | −11.97% | 1.81 M | 19.46 M USD | −93.28% |
 QBTSD-Wave Quantum Inc. | 322.82 K | 17.12 USD | +0.40 USD | +2.39% | +1.79% | 17.80 USD | +6.46% | 16.41 M | 6.59 B USD | +5.03% |
 ALPAlpha Compute Corp | 311.28 K | 0.2249 USD | +0.0054 USD | +2.46% | +2.28% | 0.2343 USD | +6.74% | 3.35 M | 5.5 M USD | −64.90% |
 HALHalliburton Company | 310.37 K | 33.40 USD | −1.71 USD | −4.87% | +0.11% | 33.19 USD | −5.47% | 34.06 M | 27.73 B USD | +62.63% |
 GNSGenius Group Limited | 309.72 K | 0.1742 USD | +0.0032 USD | +1.87% | +1.64% | 0.1794 USD | +4.91% | 2.82 M | 34.44 M USD | −72.11% |
 RXRXRecursion Pharmaceuticals, Inc. Class A | 308.86 K | 2.90 USD | +0.01 USD | +0.35% | +1.38% | 3.08 USD | +6.57% | 14.79 M | 1.63 B USD | −38.13% |
 DVLTDatavault AI Inc. | 308.66 K | 0.3970 USD | +0.0063 USD | +1.61% | +0.54% | 0.3677 USD | −5.89% | 18.48 M | 314.59 M USD | +422.51% |