プレマーケットで最も活発に取引された米国株
以下の米国株はプレマーケットで最も活発に取引されたものです。大きな価格変動が見られることから、利益のチャンス (あるいはリスクの増加) を示している場合も多くあります。各銘柄はプレマーケットの出来高によってソートされていますが、他に重要な統計情報も掲載しています。
シンボル | プレ出来高 | プレ価格 | プレ変動 | プレ変動 % | プレギャップ % | 価格 | 変動 % | 出来高 | 時価総額 | 時価総額騰落率 % 1年 |
|---|---|---|---|---|---|---|---|---|---|---|
 RCTRedCloud Holdings plc | 441.46 M | 0.0505 USD | +0.0205 USD | +68.33% | +47.33% | 0.0424 USD | +41.33% | 676.39 M | 3.22 M USD | −97.06% |
 SHFSSHF Holdings Inc Class A | 390.27 M | 0.0362 USD | +0.0096 USD | +36.09% | +46.99% | 0.0263 USD | −1.13% | 670.05 M | 2.25 M USD | −62.11% |
 VIVKVivakor, Inc. | 95.9 M | 0.8158 USD | +0.4458 USD | +120.49% | +2.70% | 0.4962 USD | +34.11% | 252.16 M | 797.39 K USD | −96.77% |
 KPTIKaryopharm Therapeutics, Inc. | 68.11 M | 0.0476 USD | −0.0125 USD | −20.80% | +9.48% | 0.0549 USD | −8.65% | 104.53 M | 1.25 M USD | −98.19% |
 DBGIDigital Brands Group, Inc. | 61.14 M | 0.6651 USD | +0.1951 USD | +41.51% | +30.00% | 0.2827 USD | −39.85% | 91.75 M | 586.06 K USD | −98.69% |
 DVLTDatavault AI Inc. | 41.48 M | 0.0672 USD | +0.0080 USD | +13.51% | +18.58% | 0.0678 USD | +14.53% | 121.57 M | 64.39 M USD | −85.90% |
 CENNCenntro Inc. | 30.95 M | 0.1566 USD | +0.0150 USD | +10.59% | +4.52% | 0.1556 USD | +9.89% | 44.48 M | 2.74 M USD | −68.39% |
 CIITTianci International Inc | 25.22 M | 2.48 USD | +0.93 USD | +60.00% | +83.23% | 2.40 USD | +54.84% | 41.8 M | 2.32 M USD | −83.35% |
 LABTLakewood-Amedex Biotherapeutics Inc. | 14.91 M | 0.4464 USD | −0.0942 USD | −17.43% | −3.85% | 0.3863 USD | −28.54% | 36.11 M | 453.56 K USD | — |
 BDMDBaird Medical Investment Holdings Ltd | 8.52 M | 0.1072 USD | −0.0503 USD | −31.94% | −28.19% | 0.0880 USD | −44.13% | 34.17 M | 2.82 M USD | −91.87% |
 YFORYYForce Limited Class A | 8.39 M | 0.1222 USD | +0.0057 USD | +4.89% | −1.29% | 0.1178 USD | +1.12% | 15.31 M | 1.51 M USD | −99.92% |
 IRENIREN Limited | 8.21 M | 21.15 USD | +3.12 USD | +17.30% | +13.26% | 21.64 USD | +20.02% | 112.9 M | 8.76 B USD | −59.32% |
 RAYAErayak Power Solution Group Incorporation Class A | 8 M | 1.1300 USD | +0.1483 USD | +15.11% | +17.14% | 0.8442 USD | −14.01% | 73.94 M | 907.68 K USD | −85.65% |
 NVDANVIDIA Corporation | 7.1 M | 191.18 USD | +9.58 USD | +5.28% | +3.03% | 186.64 USD | +2.78% | 180.21 M | 4.5 T USD | +1.68% |
 INTCIntel Corporation | 6.68 M | 54.98 USD | +2.73 USD | +5.22% | +3.92% | 56.28 USD | +7.71% | 174.38 M | 299.13 B USD | +69.17% |
 RBNERobin Energy Ltd. | 6.39 M | 0.1351 USD | −0.0040 USD | −2.88% | +0.65% | 0.1312 USD | −5.68% | 20.12 M | 174.8 K USD | −98.91% |
 CYABCyabra, Inc. | 5.36 M | 0.0930 USD | +0.0053 USD | +6.04% | 0.00% | 0.0883 USD | +0.68% | 13.68 M | 3.07 M USD | −93.24% |
 CDTCDT Equity Inc. | 5.16 M | 1.37 USD | +0.52 USD | +61.94% | +6.38% | 1.31 USD | +54.85% | 27.13 M | 474.53 K USD | −49.60% |
 SPCXSpace Exploration Technologies Corp | 5.1 M | 131.00 USD | +7.38 USD | +5.97% | +3.24% | 134.27 USD | +8.62% | 115.49 M | 1.82 T USD | — |
 INOInovio Pharmaceuticals, Inc. | 4.72 M | 1.13 USD | −0.32 USD | −22.41% | −22.07% | 1.22 USD | −16.21% | 39.72 M | 125.63 M USD | +36.54% |
 CRWVCoreWeave, Inc. Class A | 4.24 M | 46.86 USD | +3.20 USD | +7.33% | +3.39% | 46.40 USD | +6.28% | 59.44 M | 25.59 B USD | −53.24% |
 PARAParabolic Technologies, Inc. Class A | 4.16 M | 0.1449 USD | −0.0191 USD | −11.65% | −2.44% | 0.1145 USD | −30.18% | 53.2 M | 209.25 K USD | −99.79% |
 WHLRWheeler Real Estate Investment Trust, Inc. | 3.89 M | 0.4285 USD | −0.0297 USD | −6.48% | −1.72% | 0.3850 USD | −15.98% | 10.35 M | 376.79 K USD | −86.67% |
 MUMicron Technology, Inc. | 3.65 M | 709.00 USD | +52.61 USD | +8.02% | +5.88% | 690.00 USD | +5.12% | 44.89 M | 780.68 B USD | +237.01% |
 WULFTeraWulf Inc. | 3.5 M | 11.07 USD | +0.99 USD | +9.82% | +3.67% | 11.37 USD | +12.80% | 106.08 M | 5.67 B USD | −6.83% |
 SMCISuper Micro Computer, Inc. | 2.69 M | 28.88 USD | +1.80 USD | +6.65% | +3.25% | 28.76 USD | +6.20% | 37.18 M | 18.89 B USD | −22.50% |
 CIFRCipher Digital Inc. | 2.49 M | 6.24 USD | +0.69 USD | +12.43% | +8.11% | 6.55 USD | +17.93% | 81.82 M | 2.99 B USD | −69.62% |
 DKNGDraftKings, Inc. Class A | 2.44 M | 17.25 USD | −6.27 USD | −26.66% | −23.09% | 18.51 USD | −21.30% | 69.94 M | 9.19 B USD | −17.45% |
 ASTSAST SpaceMobile, Inc. Class A | 2.4 M | 30.56 USD | +0.36 USD | +1.19% | +3.64% | 32.33 USD | +7.05% | 32.83 M | 12.58 B USD | −45.82% |
 PLUGPlug Power Inc. | 2.29 M | 1.40 USD | +0.05 USD | +3.70% | +1.47% | 1.45 USD | +7.41% | 87.16 M | 2.03 B USD | −44.47% |
 NTCLNetClass Technology Inc Class A | 2.14 M | 0.2916 USD | −0.0324 USD | −10.00% | −19.51% | 0.2275 USD | −29.78% | 13.19 M | 482.3 K USD | −95.81% |
 GPUSHyperscale Data, Inc. | 2.09 M | 0.1471 USD | +0.0005 USD | +0.34% | −1.09% | 0.1429 USD | −2.52% | 12.88 M | 27.42 M USD | −59.03% |
 AMDAdvanced Micro Devices, Inc. | 1.8 M | 443.67 USD | +39.27 USD | +9.71% | +5.59% | 449.04 USD | +11.04% | 45.76 M | 733.05 B USD | +91.20% |
 NBISNebius Group N.V. Class A | 1.76 M | 130.62 USD | +10.25 USD | +8.52% | +5.52% | 129.49 USD | +7.58% | 24.61 M | 35.2 B USD | +30.59% |
 HPAIHelport AI Limited | 1.71 M | 0.3221 USD | +0.0410 USD | +14.58% | +3.77% | 0.3738 USD | +32.98% | 6.34 M | 14.07 M USD | −87.56% |
 SNDKSandisk Corporation | 1.64 M | 898.00 USD | +91.57 USD | +11.35% | +7.26% | 835.06 USD | +3.55% | 17.76 M | 118.82 B USD | +365.23% |
 ONDSOndas Inc. | 1.62 M | 4.76 USD | +0.24 USD | +5.31% | +2.43% | 5.34 USD | +18.03% | 44.86 M | 3.11 B USD | +39.12% |
 SOFISoFi Technologies Inc | 1.52 M | 16.14 USD | +0.10 USD | +0.62% | −0.50% | 16.21 USD | +1.06% | 44.19 M | 21.02 B USD | −37.85% |
 MRVLMarvell Technology, Inc. | 1.52 M | 145.38 USD | +11.83 USD | +8.86% | +6.57% | 141.20 USD | +5.73% | 33.56 M | 123.82 B USD | +74.97% |
 WFFWF Holding Limited | 1.48 M | 1.30 USD | +0.16 USD | +14.12% | +2.63% | 1.17 USD | +2.63% | 2.99 M | 6.83 M USD | −54.70% |
 BEBloom Energy Corporation Class A | 1.35 M | 183.30 USD | +15.78 USD | +9.42% | +5.55% | 173.24 USD | +3.41% | 23.29 M | 51.22 B USD | +77.16% |
 AAOIApplied Optoelectronics, Inc. | 1.32 M | 48.83 USD | +1.94 USD | +4.14% | +1.04% | 50.13 USD | +6.91% | 21.72 M | 4.26 B USD | +133.91% |
 RIMEAlgorhythm Holdings, Inc. | 1.28 M | 0.0859 USD | +0.0048 USD | +5.92% | +6.29% | 0.0860 USD | +6.04% | 2.7 M | 1.75 M USD | −64.17% |
 IONQIonQ, Inc. | 1.23 M | 28.00 USD | +1.57 USD | +5.94% | +7.66% | 32.62 USD | +23.42% | 42.92 M | 14.01 B USD | −35.38% |
 OPENOpendoor Technologies Inc | 1.19 M | 1.79 USD | 0.00 USD | 0.00% | −1.68% | 1.40 USD | −21.79% | 67.6 M | 1.36 B USD | −65.59% |
 MARAMARA Holdings, Inc. | 1.19 M | 6.22 USD | +0.34 USD | +5.87% | +1.45% | 6.35 USD | +8.09% | 34.81 M | 2.45 B USD | −59.03% |
 KEELKeel Infrastructure Corp. | 1.16 M | 1.82 USD | +0.17 USD | +10.30% | +4.24% | 1.87 USD | +13.33% | 33.41 M | 1.15 B USD | −42.19% |
 HIMSHims & Hers Health, Inc. Class A | 1.16 M | 25.80 USD | +1.74 USD | +7.23% | +0.79% | 26.00 USD | +8.06% | 13.17 M | 6.07 B USD | −37.52% |
 MRNAModerna, Inc. | 1.14 M | 245.99 USD | +4.53 USD | +1.88% | −2.15% | 254.19 USD | +5.27% | 16.33 M | 101.48 B USD | +1,020.71% |
 SOUNSoundHound AI, Inc Class A | 1.13 M | 4.14 USD | −0.12 USD | −2.83% | −6.34% | 4.11 USD | −3.52% | 29.22 M | 1.85 B USD | −69.68% |
 TSLATesla, Inc. | 1.13 M | 349.12 USD | +5.43 USD | +1.58% | +1.12% | 358.22 USD | +4.23% | 36.73 M | 1.42 T USD | −0.92% |
 AMZNAmazon.com, Inc. | 1.12 M | 259.92 USD | −0.29 USD | −0.11% | −0.53% | 259.30 USD | −0.35% | 42.57 M | 2.8 T USD | +7.55% |
 GRABGrab Holdings Limited Class A | 1.11 M | 3.45 USD | −0.03 USD | −0.86% | −2.59% | 3.41 USD | −2.01% | 97.2 M | 13.87 B USD | −40.52% |
 JDZGJiade Limited Class A | 1.08 M | 0.3579 USD | −0.0369 USD | −9.35% | +2.89% | 0.2102 USD | −46.76% | 23.95 M | 1.14 M USD | −96.41% |
 CORZCore Scientific Inc | 1.07 M | 12.16 USD | +0.78 USD | +6.85% | +2.99% | 11.76 USD | +3.34% | 29.75 M | 3.78 B USD | −39.34% |
 AAPLApple Inc. | 1.06 M | 338.46 USD | −5.71 USD | −1.66% | −0.58% | 342.37 USD | −0.52% | 44.7 M | 4.98 T USD | +27.24% |
 BMNRBitMine Immersion Technologies Inc | 1.05 M | 18.91 USD | −0.09 USD | −0.47% | −1.05% | 18.76 USD | −1.26% | 23.69 M | 11.32 B USD | +11.14% |
 OKLOOklo Inc. Class A | 1.05 M | 21.27 USD | +2.07 USD | +10.78% | +2.97% | 23.55 USD | +22.66% | 24.91 M | 4.38 B USD | −77.01% |
 ORCLOracle Corporation | 1.03 M | 119.52 USD | +4.36 USD | +3.79% | +2.50% | 116.10 USD | +0.82% | 47.6 M | 351.06 B USD | −47.57% |
 APLDApplied Digital Corporation | 1.03 M | 15.48 USD | +1.31 USD | +9.24% | +4.49% | 15.55 USD | +9.74% | 34.38 M | 4.7 B USD | −46.65% |
 PLCEChildren's Place, Inc. | 980.64 K | 0.2930 USD | −0.0431 USD | −12.82% | −10.59% | 0.3220 USD | −4.20% | 9.32 M | 7.16 M USD | −96.86% |
 CYPHCypherpunk Technologies Inc. | 977.32 K | 2.58 USD | +0.11 USD | +4.45% | +0.25% | 2.88 USD | +16.60% | 21.88 M | 310.36 M USD | +1,230.58% |
 GOOGLAlphabet Inc. Class A | 960.04 K | 284.80 USD | +2.23 USD | +0.79% | +0.58% | 284.78 USD | +0.78% | 36.35 M | 3.47 T USD | +2.61% |
 BURUNuburu, Inc. | 947.26 K | 0.1989 USD | +0.0057 USD | +2.98% | −4.24% | 0.2100 USD | +8.70% | 5.49 M | 2.88 M USD | −91.49% |
 SMRNuScale Power Corporation Class A | 910.2 K | 4.88 USD | +0.51 USD | +11.67% | +1.60% | 5.08 USD | +16.25% | 40.79 M | 2.18 B USD | −80.52% |
 UUnity Software, Inc. | 898.61 K | 50.92 USD | +2.12 USD | +4.34% | +2.49% | 51.49 USD | +5.51% | 23.63 M | 22.66 B USD | +3.09% |
 AALAmerican Airlines Group Inc. | 868.75 K | 13.09 USD | +0.16 USD | +1.24% | +0.02% | 13.18 USD | +1.93% | 52.43 M | 8.73 B USD | +1.95% |
 EOSEEos Energy Enterprises, Inc. Class A | 842.35 K | 1.96 USD | +0.08 USD | +4.26% | −1.63% | 1.74 USD | −7.45% | 26.02 M | 633.65 M USD | −81.81% |
 HUBCHub Cyber Security Ltd. | 767.92 K | 0.0857 USD | −0.0146 USD | −14.56% | −9.17% | 0.0918 USD | −8.47% | 5 M | 164.86 K USD | −99.47% |
 SAFXXCF Global, Inc. Class A | 722.3 K | 0.0824 USD | −0.0046 USD | −5.29% | +3.45% | 0.0719 USD | −17.36% | 25.56 M | 43.19 M USD | −50.06% |
 AXTIAXT, Inc. | 721.35 K | 39.99 USD | +3.27 USD | +8.91% | +4.93% | 38.88 USD | +5.88% | 11.37 M | 2.55 B USD | +634.75% |
 FRMIFermi Inc. | 707.69 K | 1.60 USD | +0.07 USD | +4.58% | +0.65% | 1.57 USD | +2.61% | 28.73 M | 1.01 B USD | −92.56% |
 AVGOBroadcom Inc. | 705.54 K | 311.41 USD | +19.88 USD | +6.82% | +4.10% | 293.69 USD | +0.74% | 32.44 M | 1.4 T USD | −8.35% |
 RIVNRivian Automotive, Inc. Class A | 699.61 K | 13.40 USD | +0.11 USD | +0.83% | −1.13% | 13.61 USD | +2.41% | 20.2 M | 19.87 B USD | +8.55% |
 TET1 Energy Inc. | 694.4 K | 2.44 USD | +0.16 USD | +7.01% | +2.63% | 2.36 USD | +3.51% | 19.68 M | 706.82 M USD | +4.74% |
 JOBYJoby Aviation, Inc. | 690.82 K | 5.45 USD | +0.15 USD | +2.83% | 0.00% | 5.93 USD | +11.89% | 32.66 M | 5.89 B USD | −63.30% |
 HUHUHUHUTECH International Group Inc. | 689.93 K | 0.4641 USD | −0.0194 USD | −4.01% | −11.69% | 0.4660 USD | −3.62% | 1.46 M | 12.48 M USD | −94.51% |
 QCOMQUALCOMM Incorporated | 678.36 K | 161.16 USD | +4.41 USD | +2.81% | +2.56% | 165.41 USD | +5.52% | 19.69 M | 176.63 B USD | −3.92% |
 NFLXNetflix, Inc. | 660.37 K | 63.80 USD | −1.76 USD | −2.68% | −0.58% | 63.41 USD | −3.28% | 35.53 M | 260.38 B USD | −41.43% |
 NVTSNavitas Semiconductor Corporation | 637.49 K | 8.38 USD | +0.52 USD | +6.62% | +4.33% | 8.61 USD | +9.54% | 13.71 M | 2.32 B USD | +18.65% |
 SLNHSoluna Holdings, Inc. | 635.04 K | 0.5055 USD | +0.0481 USD | +10.52% | +2.91% | 0.5180 USD | +13.25% | 7.6 M | 127.79 M USD | −41.30% |
 RDWRedwire Corp | 627.4 K | 6.49 USD | +0.30 USD | +4.81% | +2.89% | 7.21 USD | +16.48% | 14.94 M | 1.8 B USD | +60.08% |
 HTZHertz Global Holdings Inc | 627.26 K | 1.82 USD | +0.03 USD | +1.68% | +1.12% | 1.64 USD | −8.38% | 29.8 M | 584.58 M USD | −61.27% |
 MSTRStrategy Inc Class A | 626.81 K | 127.84 USD | −1.46 USD | −1.13% | −0.21% | 128.93 USD | −0.29% | 13.88 M | 54.45 B USD | −17.84% |
 PFEPfizer Inc. | 624.09 K | 29.03 USD | −0.85 USD | −2.84% | −1.94% | 29.39 USD | −1.64% | 48.32 M | 167.52 B USD | +25.42% |
 FNGRFingerMotion Inc | 617.54 K | 0.1110 USD | +0.0040 USD | +3.74% | +0.09% | 0.1125 USD | +5.14% | 3.32 M | 10.34 M USD | −87.94% |
 RZLVRezolve AI PLC | 595.78 K | 1.26 USD | +0.04 USD | +3.28% | 0.00% | 1.32 USD | +8.20% | 5.14 M | 550.27 M USD | −57.18% |
 RKLBRocket Lab Corporation | 585.08 K | 48.31 USD | +2.32 USD | +5.04% | +3.24% | 53.07 USD | +15.39% | 20.87 M | 31.76 B USD | +4.00% |
 FLYFirefly Aerospace, Inc. | 583.14 K | 17.03 USD | +1.86 USD | +12.22% | +1.81% | 20.76 USD | +36.80% | 13.36 M | 3.48 B USD | −12.87% |
 ADBTAdvasa Holdings, Inc. | 548.31 K | 0.1016 USD | +0.0009 USD | +0.89% | +0.70% | 0.1026 USD | +1.89% | 2.12 M | 49.97 M USD | — |
 GNSGenius Group Limited | 546.45 K | 0.1140 USD | +0.0113 USD | +11.00% | −1.46% | 0.1032 USD | +0.49% | 4.58 M | 19.81 M USD | −64.31% |
 RXRXRecursion Pharmaceuticals, Inc. Class A | 542.8 K | 3.59 USD | +0.09 USD | +2.56% | +0.57% | 3.52 USD | +0.57% | 15.58 M | 2.19 B USD | −6.49% |
 PLTRPalantir Technologies Inc. Class A | 535.7 K | 158.69 USD | +3.70 USD | +2.39% | +1.59% | 160.38 USD | +3.48% | 24.33 M | 386.44 B USD | −7.62% |
 NUAINew Era Energy & Digital, Inc. | 524.96 K | 1.79 USD | +0.16 USD | +9.82% | +3.07% | 2.07 USD | +26.99% | 18.12 M | 242.79 M USD | −15.24% |
 OMHOhmyhome Limited Class A | 524.13 K | 10.02 USD | −3.33 USD | −24.94% | −0.67% | 7.36 USD | −44.87% | 11.46 M | 32.84 M USD | +15.58% |
 QBTSD-Wave Quantum Inc. | 519.49 K | 9.53 USD | +0.48 USD | +5.30% | +4.20% | 10.68 USD | +18.01% | 26.49 M | 4.05 B USD | −63.72% |
 RIOTRiot Platforms, Inc. | 498.81 K | 15.81 USD | +1.05 USD | +7.11% | +3.32% | 16.71 USD | +13.21% | 45.08 M | 6.27 B USD | −18.23% |
 STAKSTAK INC. Class A | 496.12 K | 2.04 USD | +0.25 USD | +13.97% | +8.94% | 3.26 USD | +82.12% | 31.7 M | 14.31 M USD | +432.04% |
 SNTSenstar Technologies Corporation | 472.83 K | 1.58 USD | +0.28 USD | +21.54% | +15.38% | 1.90 USD | +46.15% | 6.23 M | 44.33 M USD | −68.58% |
 INDIindie Semiconductor, Inc. Class A | 469.44 K | 1.69 USD | +0.34 USD | +24.72% | +12.92% | 1.81 USD | +33.58% | 16.91 M | 419.57 M USD | −65.07% |