프리마켓에서 가장 활발하게 거래된 미국 주식
아래의 미국 주식는 프리마켓에서 가장 활발하게 거래된 종목입니다. 이러한 종목은 가격 변동폭이 크고 상승 가능성(또는 추가 위험)이 있는 경우가 많습니다. 주식은 개장 전 거래량을 기준으로 정렬되었지만 다른 중요한 통계도 있습니다.
심볼 | 프리마켓 거래량 | 프리마켓 가격 | 프리마켓 변동 | 프리마켓 변동 % | 프리마켓 갭 % | 가격 | 체인지 % | 볼륨 | 시가총액 | 시가총액 실적 % 1해 |
|---|---|---|---|---|---|---|---|---|---|---|
 CTNTCheetah Net Supply Chain Service, Inc. Class A | 355.66 M | 0.0531 USD | +0.0081 USD | +18.00% | +28.67% | 0.0472 USD | +4.89% | 639.38 M | 149.12 K USD | −25.51% |
| GGIPRGeneration Income Properties, Inc. | 145.55 M | 1.4999 USD | +1.0604 USD | +241.27% | +28.26% | 0.7183 USD | +63.44% | 299.4 M | 2.18 M USD | −77.86% |
| AAMZEAmaze Holdings, Inc. | 84.97 M | 0.1259 USD | −0.0156 USD | −11.02% | +5.72% | 0.1470 USD | +3.89% | 110.05 M | 3.06 M USD | −79.53% |
 TRUGTruGolf Holdings, Inc. Class A | 77.05 M | 0.5169 USD | +0.1331 USD | +34.68% | +4.22% | 0.4980 USD | +29.76% | 253.02 M | 2.29 M USD | −81.78% |
 RETOReTo Eco-Solutions, Inc. Class A | 47.63 M | 0.2017 USD | −0.0073 USD | −3.49% | +13.44% | 0.1861 USD | −10.96% | 158.98 M | 6.86 M USD | +28.27% |
 BENFBeneficient Class A | 42.48 M | 0.7587 USD | +0.1297 USD | +20.61% | +4.71% | 0.5618 USD | −10.68% | 63.61 M | 8.68 M USD | +667.70% |
 TCRTAlaunos Therapeutics, Inc. | 23.06 M | 1.57 USD | −0.03 USD | −1.88% | +24.37% | 1.20 USD | −25.00% | 32.76 M | 3.05 M USD | −16.14% |
| IIMCCIM Cannabis Corp | 17.68 M | 3.26 USD | +1.52 USD | +87.36% | +6.32% | 4.23 USD | +143.10% | 104.98 M | 2.62 M USD | −84.64% |
 SLXNSilexion Therapeutics Corp | 17.2 M | 0.3869 USD | +0.0069 USD | +1.82% | +12.16% | 0.4355 USD | +14.61% | 27.81 M | 2.51 M USD | −59.63% |
| TTNMGTNL Mediagene | 16.96 M | 4.36 USD | +1.67 USD | +62.08% | 0.00% | 3.87 USD | +43.87% | 36.54 M | 2.94 M USD | −88.26% |
 BTCTBTC Digital Ltd. | 15.01 M | 1.12 USD | −0.04 USD | −3.45% | +14.66% | 1.29 USD | +11.21% | 29.42 M | 12.28 M USD | −30.28% |
 NCPLNetCapital Inc | 14.99 M | 0.6817 USD | +0.1186 USD | +21.06% | −0.73% | 0.7407 USD | +31.54% | 127.09 M | 5.81 M USD | −33.49% |
 SSMSono Group NV | 14.47 M | 2.41 USD | +0.95 USD | +65.07% | +45.89% | 1.51 USD | +3.42% | 37.04 M | 4.09 M USD | −11.59% |
 PAAIParadium.AI, Inc. | 14.45 M | 2.97 USD | −0.37 USD | −11.08% | +3.89% | 1.50 USD | −55.09% | 46.08 M | 71.42 M USD | −84.43% |
| CCDTCDT Equity Inc. | 11.27 M | 0.1613 USD | −0.0282 USD | −14.88% | −1.32% | 0.1740 USD | −8.18% | 18.07 M | 2.38 M USD | −71.41% |
 ADBTAdvasa Holdings, Inc. | 10.96 M | 0.1472 USD | +0.0048 USD | +3.37% | +2.11% | 0.1230 USD | −13.62% | 40.36 M | 59.91 M USD | — |
 SDSTStardust Power Inc. | 10.95 M | 0.1641 USD | −0.0875 USD | −34.78% | −8.11% | 0.1250 USD | −50.32% | 46.45 M | 1.82 M USD | −84.53% |
 DLXYDelixy Holdings Limited Class A | 10.87 M | 0.7399 USD | −0.1049 USD | −12.42% | +49.15% | 0.8602 USD | +1.82% | 16.49 M | 14.06 M USD | −91.40% |
 BTTCBlack Titan Corporation | 8.39 M | 0.3745 USD | −0.0034 USD | −0.90% | +1.61% | 0.3650 USD | −3.41% | 48.28 M | 3.93 M USD | −10.48% |
 MEDSDataMeds AI, Inc. | 7.56 M | 5.97 USD | +1.33 USD | +28.66% | −10.99% | 3.76 USD | −18.97% | 15.85 M | 11.93 M USD | −97.44% |
 RYDERyde Group Limited Class A | 6.34 M | 0.7490 USD | +0.0497 USD | +7.11% | −2.76% | 0.7214 USD | +3.16% | 7.79 M | 119.92 M USD | +1,288.46% |
 CRWVCoreWeave, Inc. Class A | 6 M | 79.75 USD | −0.13 USD | −0.16% | +1.49% | 81.36 USD | +1.85% | 66.37 M | 44.87 B USD | −1.01% |
 ZTGZenta Group Company Limited Class A | 5.88 M | 1.38 USD | +0.18 USD | +15.00% | +2.50% | 1.81 USD | +50.83% | 59.35 M | 9.85 M USD | — |
 AKANAkanda Corp | 5.32 M | 3.19 USD | +0.25 USD | +8.50% | +3.40% | 3.22 USD | +9.52% | 9.52 M | 2.53 M USD | +13.44% |
 HCAIHuachen AI Parking Management Technology Holding Co., Ltd. Class A | 3.89 M | 0.5220 USD | −0.0820 USD | −13.58% | −0.66% | 0.5200 USD | −13.91% | 4.91 M | 4.24 M USD | +48.66% |
 INTCIntel Corporation | 3.81 M | 109.69 USD | +0.89 USD | +0.82% | +2.70% | 108.60 USD | −0.18% | 175 M | 574.07 B USD | +313.47% |
| CCPOPPop Culture Group Co., Ltd. Class A | 3.31 M | 4.69 USD | +0.97 USD | +26.08% | +15.59% | 4.11 USD | +10.48% | 7.25 M | 4.14 M USD | −96.11% |
| GGPUSHyperscale Data, Inc. | 3.29 M | 0.1800 USD | −0.0016 USD | −0.88% | +3.47% | 0.1818 USD | +0.11% | 23.05 M | 34.88 M USD | +77.53% |
 NFLXNetflix, Inc. | 2.92 M | 71.06 USD | −4.25 USD | −5.64% | +0.45% | 71.79 USD | −4.67% | 114.41 M | 298.93 B USD | −34.78% |
| MMGNMegan Holdings Limited Class A | 2.59 M | 3.69 USD | −0.03 USD | −0.81% | −4.30% | 3.91 USD | +4.97% | 4.99 M | 4.65 M USD | — |
 DVLTDatavault AI Inc. | 2.49 M | 0.1658 USD | +0.0009 USD | +0.55% | +2.24% | 0.1537 USD | −6.79% | 84.51 M | 145.97 M USD | +748.66% |
 SAGTSagtec Global Ltd. Class A | 2.35 M | 0.5867 USD | +0.0047 USD | +0.81% | +0.33% | 0.5878 USD | +1.00% | 3.68 M | 13.49 M USD | −37.52% |
| UUSDEStablecoinX, Inc. Class A | 2.33 M | 9.49 USD | +1.78 USD | +23.09% | +14.27% | 10.19 USD | +32.17% | 14.89 M | 277.04 M USD | +173.35% |
 DCXDigital Currency X Technology Inc. Class A | 2.12 M | 0.3523 USD | −0.0878 USD | −19.95% | +6.79% | 0.1325 USD | −69.89% | 43.62 M | 46.58 M USD | −51.27% |
 GRABGrab Holdings Limited Class A | 2.07 M | 2.78 USD | −0.03 USD | −1.07% | +0.36% | 2.80 USD | −0.53% | 105.58 M | 11.4 B USD | −29.77% |
 PURRHyperliquid Strategies, Inc | 1.94 M | 13.82 USD | +0.99 USD | +7.72% | +6.94% | 14.09 USD | +9.82% | 57.7 M | 3.35 B USD | — |
 NVDANVIDIA Corporation | 1.76 M | 219.09 USD | −0.25 USD | −0.11% | +1.08% | 222.27 USD | +1.34% | 190.29 M | 5.36 T USD | +26.27% |
 BMNRBitMine Immersion Technologies Inc | 1.55 M | 24.81 USD | +0.92 USD | +3.85% | +2.22% | 25.99 USD | +8.79% | 65.31 M | 15.68 B USD | +91.23% |
 NKENIKE, Inc. Class B | 1.54 M | 36.25 USD | −0.11 USD | −0.30% | +0.11% | 35.51 USD | −2.34% | 52.05 M | 52.68 B USD | −48.46% |
 SURGSurgePays Inc | 1.5 M | 0.1478 USD | −0.0089 USD | −5.68% | 0.00% | 0.1504 USD | −4.02% | 7.73 M | 7.96 M USD | −85.06% |
 DTSSDatasea Intelligent Technology Ltd. Class A | 1.46 M | 0.9664 USD | −0.2536 USD | −20.79% | −13.11% | 0.8822 USD | −27.69% | 4.32 M | 14.35 M USD | −59.68% |
 QCLSQ/C Technologies, Inc. | 1.35 M | 0.8674 USD | +0.1074 USD | +14.13% | −2.63% | 0.7633 USD | +0.43% | 4.54 M | 6.25 M USD | +152.18% |
 SPCXSpace Exploration Technologies Corp | 1.31 M | 154.54 USD | −0.27 USD | −0.17% | +0.51% | 152.71 USD | −1.36% | 335.67 M | 2.07 T USD | — |
 BNCCEA Industries Inc | 1.31 M | 5.83 USD | +0.41 USD | +7.56% | +10.89% | 5.98 USD | +10.33% | 6.31 M | 246.22 M USD | +601.61% |
 ONONOn Holding AG Class A | 1.27 M | 28.50 USD | +1.17 USD | +4.28% | −0.07% | 27.26 USD | −0.26% | 21.21 M | 8.98 B USD | −36.83% |
 UZXLinkage Global Inc Class A | 1.16 M | 0.0764 USD | −0.0036 USD | −4.50% | +1.25% | 0.0813 USD | +1.62% | 4.21 M | 4.89 M USD | −81.18% |
| MMNDRMobile-health Network Solutions Class A | 1.15 M | 1.40 USD | −0.04 USD | −2.78% | +2.78% | 1.28 USD | −11.11% | 1.62 M | 1.53 M USD | −56.43% |
| IIPWIPOWER, Inc. | 1.02 M | 1.84 USD | +0.04 USD | +2.22% | 0.00% | 1.69 USD | −6.11% | 1.58 M | 1.62 M USD | −89.31% |
| BBIAFbioAffinity Technologies, Inc. | 1.02 M | 10.65 USD | +1.90 USD | +21.71% | +5.26% | 9.43 USD | +7.77% | 10.39 M | 11 M USD | −42.07% |
 PDSBPDS Biotechnology Corp. | 1.02 M | 0.8385 USD | −0.0037 USD | −0.44% | +0.30% | 0.8055 USD | −4.36% | 18.98 M | 45.08 M USD | −80.58% |
 ORBSEightco Holdings Inc. | 914.36 K | 0.96 USD | +0.05 USD | +5.47% | +1.49% | 1.04 USD | +14.73% | 17.63 M | 446.97 M USD | +7,254.50% |
 AMCAMC Entertainment Holdings, Inc. Class A | 884.05 K | 2.74 USD | +0.03 USD | +1.11% | −0.37% | 2.70 USD | −0.37% | 67.61 M | 2.41 B USD | +62.08% |
 SOFISoFi Technologies Inc | 880.13 K | 16.83 USD | +0.10 USD | +0.60% | +0.96% | 16.96 USD | +1.37% | 44.23 M | 21.91 B USD | −25.42% |
 ONDSOndas Inc. | 876.33 K | 7.49 USD | +0.10 USD | +1.35% | +1.49% | 7.39 USD | 0.00% | 63.91 M | 4.22 B USD | +170.63% |
 SNAPSnap, Inc. Class A | 861.08 K | 5.64 USD | −0.01 USD | −0.18% | +0.35% | 5.53 USD | −2.12% | 29.65 M | 9.35 B USD | −26.95% |
 IRENIREN Limited | 833.14 K | 44.71 USD | +1.23 USD | +2.83% | +1.20% | 46.68 USD | +7.36% | 45.5 M | 18.37 B USD | +83.58% |
 DAICCid Holdco Inc | 828.41 K | 4.16 USD | −1.14 USD | −21.50% | −2.26% | 3.55 USD | −33.02% | 4.11 M | 6.97 M USD | −93.81% |
 SMCISuper Micro Computer, Inc. | 825.47 K | 40.27 USD | −0.08 USD | −0.20% | +1.12% | 39.09 USD | −3.12% | 48.08 M | 25.68 B USD | −0.48% |
 CIFRCipher Digital Inc. | 819.87 K | 17.81 USD | +0.87 USD | +5.14% | +0.94% | 18.34 USD | +8.26% | 41.17 M | 7.61 B USD | +85.31% |
 JOBYJoby Aviation, Inc. | 803.05 K | 6.31 USD | +0.12 USD | +1.94% | +1.62% | 6.12 USD | −1.13% | 23.52 M | 6.08 B USD | −42.22% |
| AAPUSApimeds Pharmaceuticals US, Inc. | 793.67 K | 1.69 USD | +0.02 USD | +1.20% | +2.99% | 1.77 USD | +5.99% | 1.34 M | 2.67 M USD | −76.40% |
 MASK3 E Network Technology Group Ltd. Class A | 789.2 K | 0.9493 USD | −0.0006 USD | −0.06% | −3.21% | 0.9286 USD | −2.24% | 1.34 M | 3.36 M USD | −35.94% |
 CYPHCypherpunk Technologies Inc. | 784.76 K | 3.03 USD | −0.04 USD | −1.30% | +5.54% | 3.60 USD | +17.26% | 30.64 M | 387.95 M USD | +1,409.98% |
 VWAVVisionWave Holdings, Inc. | 782.76 K | 0.3049 USD | −0.0607 USD | −16.60% | +5.31% | 0.2628 USD | −28.12% | 5.52 M | 7.94 M USD | −86.65% |
 XENEXenon Pharmaceuticals Inc. | 762.94 K | 44.04 USD | −13.31 USD | −23.21% | −25.98% | 39.75 USD | −30.69% | 17.95 M | 3.85 B USD | +91.75% |
 VRMEVerifyMe, Inc. | 750.11 K | 0.8582 USD | +0.0882 USD | +11.45% | +16.01% | 0.7950 USD | +3.25% | 8.38 M | 10.47 M USD | −20.52% |
 MSTRStrategy Inc Class A | 735.18 K | 136.27 USD | +4.02 USD | +3.04% | +2.67% | 153.92 USD | +16.39% | 54.67 M | 59.14 B USD | −50.47% |
 TOPPToppoint Holdings, Inc. | 720.13 K | 0.1464 USD | −0.0114 USD | −7.22% | +7.10% | 0.1330 USD | −15.72% | 2.06 M | 3.29 M USD | −88.68% |
 YCBDcbdMD, Inc. | 677.08 K | 0.5200 USD | +0.0200 USD | +4.00% | −0.90% | 0.4501 USD | −9.98% | 4.64 M | 5.04 M USD | −13.91% |
 HOODRobinhood Markets, Inc. Class A | 669.95 K | 113.45 USD | +3.64 USD | +3.31% | +2.18% | 119.82 USD | +9.12% | 39.36 M | 107.73 B USD | +3.67% |
 GOOGAlphabet Inc. Class C | 642.77 K | 351.22 USD | +7.54 USD | +2.19% | +2.00% | 344.41 USD | +0.21% | 34.11 M | 4.25 T USD | +59.41% |
 PLUGPlug Power Inc. | 635.93 K | 2.14 USD | +0.02 USD | +0.94% | +0.94% | 2.09 USD | −1.42% | 55.19 M | 2.92 B USD | +70.85% |
| KKIDZKIDZ AI Inc. Class B | 621.95 K | 2.99 USD | −0.11 USD | −3.55% | −3.55% | 2.97 USD | −4.19% | 940.33 K | 2.56 M USD | −99.71% |
 IONQIonQ, Inc. | 620.43 K | 40.73 USD | +0.39 USD | +0.97% | +1.26% | 39.13 USD | −3.00% | 23.13 M | 15.85 B USD | +19.60% |
 METAMeta Platforms Inc Class A | 611.92 K | 686.92 USD | +4.61 USD | +0.68% | +0.45% | 665.75 USD | −2.43% | 27.6 M | 1.7 T USD | −20.19% |
 OPENOpendoor Technologies Inc | 594.51 K | 2.57 USD | +0.01 USD | +0.39% | +0.39% | 2.56 USD | 0.00% | 40.54 M | 2.49 B USD | −21.19% |
 AAPLApple Inc. | 578.97 K | 337.92 USD | +0.92 USD | +0.27% | +0.06% | 336.13 USD | −0.26% | 86.59 M | 4.91 T USD | +39.19% |
 MUMicron Technology, Inc. | 558 K | 983.59 USD | +6.09 USD | +0.62% | +1.38% | 1,015.80 USD | +3.92% | 35.8 M | 1.15 T USD | +695.07% |
 MDCXMedicus Pharma Ltd | 556.35 K | 0.1678 USD | −0.0028 USD | −1.64% | −0.18% | 0.1703 USD | −0.18% | 3.01 M | 10.76 M USD | −60.71% |
 AMZNAmazon.com, Inc. | 553.58 K | 252.99 USD | +1.80 USD | +0.72% | +0.40% | 253.71 USD | +1.00% | 52.27 M | 2.74 T USD | +14.41% |
 FLNCFluence Energy, Inc. Class A | 551.88 K | 7.53 USD | −0.13 USD | −1.70% | +2.61% | 7.32 USD | −4.44% | 15.25 M | 1.35 B USD | +52.08% |
 ZBAOZhibao Technology Inc. Class A | 546.29 K | 0.1058 USD | −0.0102 USD | −8.79% | −3.45% | 0.1144 USD | −1.38% | 2.23 M | 5.61 M USD | −77.51% |
 FNGRFingerMotion Inc | 537.5 K | 0.1430 USD | +0.0007 USD | +0.49% | +0.35% | 0.1415 USD | −0.56% | 4.11 M | 10.64 M USD | −86.17% |
 TSLATesla, Inc. | 535.87 K | 368.84 USD | +2.64 USD | +0.72% | +0.97% | 364.27 USD | −0.53% | 51.92 M | 1.44 T USD | +32.39% |
 MARAMARA Holdings, Inc. | 515.01 K | 12.12 USD | +0.48 USD | +4.12% | +0.77% | 13.24 USD | +13.75% | 84.32 M | 5.11 B USD | −33.58% |
 DDCDDC Enterprise Ltd. Class A | 509.98 K | 0.2347 USD | +0.0027 USD | +1.16% | +3.28% | 0.2400 USD | +3.45% | 7.47 M | 14.06 M USD | −86.44% |
 RKLBRocket Lab Corporation | 502.13 K | 68.39 USD | +0.57 USD | +0.84% | +0.78% | 64.57 USD | −4.79% | 32.3 M | 38.64 B USD | +56.84% |
 KEELKeel Infrastructure Corp. | 488.71 K | 3.70 USD | +0.09 USD | +2.49% | +3.05% | 4.01 USD | +11.08% | 67.83 M | 2.48 B USD | +156.04% |
 CRCLCircle Internet Group, Inc. Class A | 485.4 K | 87.35 USD | +2.26 USD | +2.66% | +2.33% | 91.78 USD | +7.86% | 30.54 M | 23.3 B USD | −18.30% |
 SOARVolato Group, Inc. Class A | 470.87 K | 0.1813 USD | −0.0019 USD | −1.04% | −0.49% | 0.2000 USD | +9.17% | 5.36 M | 10.73 M USD | +43.49% |
 VNRXVolitionRX Ltd | 470.73 K | 0.2717 USD | −0.0132 USD | −4.63% | −0.84% | 0.2600 USD | −8.74% | 4.37 M | 4.87 M USD | −92.46% |
 ASSTStrive, Inc. Class A | 457.54 K | 29.55 USD | +1.27 USD | +4.49% | +2.55% | 30.09 USD | +6.40% | 16.15 M | 2.87 B USD | +835.28% |
 GSUNGolden Sun Technology Group Limited Class A | 454.14 K | 0.2419 USD | −0.0004 USD | −0.17% | −0.50% | 0.2400 USD | −0.95% | 5.44 M | 2.41 M USD | −54.41% |
 KXINKaixin Holdings | 435.86 K | 1.62 USD | −0.13 USD | −7.43% | +12.00% | 1.45 USD | −17.14% | 1.64 M | 2.4 M USD | −99.62% |
 UPXIUpexi, Inc. | 435.36 K | 1.08 USD | +0.03 USD | +2.37% | +0.47% | 1.19 USD | +12.80% | 12.54 M | 97.7 M USD | −79.83% |
 GPROGoPro, Inc. Class A | 431.57 K | 1.34 USD | −0.01 USD | −0.37% | 0.00% | 1.31 USD | −2.24% | 16.25 M | 245.16 M USD | −2.34% |
 ONMDOneMedNet Corp Class A | 415.6 K | 0.7300 USD | +0.1190 USD | +19.48% | −0.16% | 0.7000 USD | +14.57% | 1.74 M | 41.5 M USD | −15.13% |
 SMRNuScale Power Corporation Class A | 415.39 K | 9.06 USD | +0.02 USD | +0.22% | +0.66% | 8.27 USD | −8.52% | 64.38 M | 3.55 B USD | −62.69% |
 NBISNebius Group N.V. Class A | 412.76 K | 217.39 USD | −0.60 USD | −0.28% | +0.07% | 223.54 USD | +2.55% | 21.35 M | 60.77 B USD | +245.78% |
 TPSTTempest Therapeutics, Inc. | 405.74 K | 0.8400 USD | −0.0550 USD | −6.15% | −1.44% | 0.9680 USD | +8.16% | 4.8 M | 15.47 M USD | −62.84% |