프리마켓에서 가장 활발하게 거래된 미국 주식
아래의 미국 주식는 프리마켓에서 가장 활발하게 거래된 종목입니다. 이러한 종목은 가격 변동폭이 크고 상승 가능성(또는 추가 위험)이 있는 경우가 많습니다. 주식은 개장 전 거래량을 기준으로 정렬되었지만 다른 중요한 통계도 있습니다.
심볼 | 프리마켓 거래량 | 프리마켓 가격 | 프리마켓 변동 | 프리마켓 변동 % | 프리마켓 갭 % | 가격 | 체인지 % | 볼륨 | 시가총액 | 시가총액 실적 % 1해 |
|---|---|---|---|---|---|---|---|---|---|---|
 JUNSJupiter Neurosciences, Inc. | 217.82 M | 0.2278 USD | +0.0628 USD | +38.06% | −3.03% | 0.1685 USD | +2.12% | 344.74 M | 8.13 M USD | −85.26% |
 KIDZKIDZ AI Inc. Class B | 140.26 M | 0.9663 USD | +0.5542 USD | +134.48% | −0.02% | 0.5535 USD | +34.31% | 270.83 M | 1.14 M USD | −99.67% |
 SLGBSmart Logistics Global Limited Class A | 91.5 M | 1.1100 USD | +0.6009 USD | +118.03% | +32.55% | 0.9600 USD | +88.57% | 178.55 M | 41.28 M USD | — |
 VIVSVivoSim Labs Inc | 45.59 M | 0.5611 USD | +0.0562 USD | +11.13% | −5.51% | 0.4600 USD | −8.89% | 64.59 M | 1.61 M USD | −58.83% |
 HIHOHighway Holdings Limited | 33.66 M | 1.3700 USD | +0.4404 USD | +47.38% | +49.53% | 1.0900 USD | +17.25% | 51.46 M | 5.04 M USD | −53.78% |
 LBGJLi Bang International Corporation Inc. Class A | 33.27 M | 0.0970 USD | −0.1253 USD | −56.37% | −26.23% | 0.0582 USD | −73.82% | 147.78 M | 8.09 M USD | −84.11% |
 RCONRecon Technology Ltd. Class A | 20.99 M | 0.3470 USD | −0.0435 USD | −11.14% | −5.12% | 0.3974 USD | +1.75% | 24.84 M | 28.51 M USD | −4.16% |
 UTZUTZ Brands, Inc. Class A | 20.96 M | 14.07 USD | +6.62 USD | +88.87% | −0.27% | 14.10 USD | +89.19% | 59.11 M | 1.04 B USD | −47.75% |
 ZYBTZhengye Biotechnology Holding Ltd. Class A | 17.81 M | 4.28 USD | −3.73 USD | −46.57% | −51.19% | 2.88 USD | −64.04% | 36.95 M | 20.75 M USD | −92.31% |
 RDGTRidgetech, Inc. | 13.66 M | 1.77 USD | +0.19 USD | +12.03% | +19.62% | 1.46 USD | −7.59% | 19.5 M | 1.31 M USD | −84.08% |
| VVIVKVivakor, Inc. | 13.37 M | 4.75 USD | +3.02 USD | +174.57% | −2.31% | 2.58 USD | +49.13% | 136.92 M | 1.72 M USD | −96.29% |
 LASELaser Photonics Corp. | 12.13 M | 1.23 USD | +0.14 USD | +12.87% | +11.01% | 1.15 USD | +5.50% | 26.04 M | 54.79 M USD | −5.54% |
 CHAICore AI Holdings, Inc. | 10.06 M | 0.4048 USD | −0.0452 USD | −10.04% | 0.00% | 0.3926 USD | −12.76% | 12.58 M | 8.59 M USD | −76.76% |
 ALBTAvalon GloboCare Corp. | 7.4 M | 0.2899 USD | +0.0037 USD | +1.29% | −3.56% | 0.2787 USD | −2.62% | 9.12 M | 4.05 M USD | −8.53% |
 GPUSHyperscale Data, Inc. | 6.54 M | 0.1275 USD | +0.0066 USD | +5.46% | −0.83% | 0.1295 USD | +7.11% | 39.4 M | 59.78 M USD | +126.96% |
 FFAIFaraday Future Intelligent Electric, Inc. | 4.78 M | 0.1095 USD | −0.0001 USD | −0.09% | +1.46% | 0.1132 USD | +3.28% | 40.22 M | 41.24 M USD | −74.00% |
 PAPLPineapple Financial, Inc. | 3.34 M | 0.9100 USD | +0.0325 USD | +3.70% | +37.89% | 0.7793 USD | −11.19% | 5.7 M | 20.33 M USD | +650.22% |
 BEEMBeam Global | 3.05 M | 1.03 USD | +0.01 USD | +0.98% | +0.98% | 1.07 USD | +4.90% | 4.26 M | 23.76 M USD | −42.09% |
 CCTGCCSC Technology International Holdings Limited Class A | 3.01 M | 0.8610 USD | +0.0860 USD | +11.10% | −1.94% | 0.8300 USD | +7.10% | 10.17 M | 3.25 M USD | −79.33% |
 MGYMagnolia Oil & Gas Corp. Class A | 2.87 M | 24.13 USD | −1.40 USD | −5.48% | −5.99% | 24.97 USD | −2.21% | 32.6 M | 4.76 B USD | +16.58% |
 CRNTCeragon Networks Ltd | 2.82 M | 2.31 USD | +0.19 USD | +8.96% | +3.77% | 2.26 USD | +6.37% | 5.24 M | 202.7 M USD | −4.82% |
 INTCIntel Corporation | 2.79 M | 103.19 USD | +6.13 USD | +6.32% | +4.47% | 105.53 USD | +8.73% | 87.98 M | 530.39 B USD | +372.43% |
 AMCAMC Entertainment Holdings, Inc. Class A | 2.51 M | 2.42 USD | −0.04 USD | −1.63% | −0.41% | 2.22 USD | −9.61% | 82.14 M | 1.98 B USD | +12.93% |
 IMNNImunon, Inc. | 2.09 M | 1.81 USD | +0.04 USD | +2.26% | +12.43% | 1.69 USD | −4.80% | 3.52 M | 7.08 M USD | −34.61% |
 BMNRBitMine Immersion Technologies Inc | 2.06 M | 16.95 USD | +0.32 USD | +1.92% | +2.22% | 17.23 USD | +3.58% | 30.02 M | 10.39 B USD | +335.84% |
 VYNEVYNE Therapeutics Inc | 1.98 M | 0.7840 USD | −0.0238 USD | −2.95% | −0.97% | 0.8897 USD | +10.14% | 5.19 M | 38.25 M USD | +69.23% |
 PMIPicard Medical, Inc. | 1.82 M | 0.1160 USD | −0.0097 USD | −7.72% | −6.76% | 0.1184 USD | −5.85% | 8.52 M | 12.15 M USD | — |
 SPCXSpace Exploration Technologies Corp | 1.79 M | 122.10 USD | +2.25 USD | +1.88% | +1.23% | 123.76 USD | +3.26% | 74.01 M | 1.64 T USD | — |
 BNRGBrenmiller Energy Ltd | 1.63 M | 0.8701 USD | +0.0300 USD | +3.57% | +5.55% | 0.8850 USD | +5.34% | 2.68 M | 456.19 K USD | −91.95% |
 CLDICalidi Biotherapeutics, Inc. | 1.6 M | 0.1021 USD | −0.0135 USD | −11.68% | −17.65% | 0.0995 USD | −13.97% | 4.02 M | 1.92 M USD | −90.99% |
 SKYQSky Quarry, Inc. | 1.59 M | 4.38 USD | −0.36 USD | −7.59% | −1.90% | 4.03 USD | −14.98% | 7.44 M | 19.32 M USD | +18.33% |
 MUMicron Technology, Inc. | 1.55 M | 925.00 USD | +59.54 USD | +6.88% | +5.03% | 973.81 USD | +12.52% | 43.51 M | 1.1 T USD | +648.96% |
 BATLBattalion Oil Corporation | 1.42 M | 1.61 USD | −0.04 USD | −2.42% | −2.42% | 1.58 USD | −4.55% | 7.71 M | 34.68 M USD | +72.45% |
 SLNHSoluna Holdings, Inc. | 1.4 M | 1.38 USD | +0.02 USD | +1.47% | +2.94% | 1.37 USD | +0.37% | 16.92 M | 215.33 M USD | +1,384.87% |
 IRENIREN Limited | 1.38 M | 40.95 USD | +0.75 USD | +1.87% | +5.22% | 41.30 USD | +2.74% | 45.8 M | 14.74 B USD | +177.47% |
 NVDANVIDIA Corporation | 1.37 M | 207.50 USD | +4.22 USD | +2.08% | +0.69% | 207.71 USD | +2.18% | 86.49 M | 5.03 T USD | +16.67% |
 ACHRArcher Aviation Inc Class A | 1.28 M | 5.33 USD | +0.02 USD | +0.38% | +2.64% | 5.28 USD | −0.56% | 47.99 M | 4.01 B USD | −59.97% |
 SOFISoFi Technologies Inc | 1.09 M | 17.07 USD | +0.06 USD | +0.35% | +0.59% | 17.65 USD | +3.76% | 79.07 M | 22.64 B USD | −8.06% |
 LIMNLiminatus Pharma, Inc. Class A | 1.07 M | 0.1091 USD | −0.0050 USD | −4.38% | −3.59% | 0.1165 USD | +2.06% | 6.62 M | 7.82 M USD | −94.29% |
 TNMGTNL Mediagene | 1.07 M | 0.3263 USD | +0.0016 USD | +0.49% | 0.00% | 0.3430 USD | +5.64% | 1.59 M | 1.01 M USD | −91.81% |
 ONDSOndas Inc. | 1.06 M | 6.97 USD | +0.10 USD | +1.46% | +2.62% | 7.70 USD | +12.01% | 275.36 M | 4.38 B USD | +828.57% |
 KWMK WAVE MEDIA Limited | 951.1 K | 0.0956 USD | −0.0083 USD | −7.99% | +2.02% | 0.1030 USD | −0.87% | 4.18 M | 8.09 M USD | −96.36% |
 KEELKeel Infrastructure Corp. | 922.96 K | 4.61 USD | +0.27 USD | +6.22% | +1.38% | 4.66 USD | +7.26% | 23.27 M | 2.81 B USD | +312.51% |
 VSEEVSee Health, Inc. | 908.39 K | 0.0959 USD | +0.0039 USD | +4.24% | +6.20% | 0.0910 USD | −1.09% | 4.33 M | 5.07 M USD | −74.46% |
 NXXTNextNRG, Inc. | 829.89 K | 0.2767 USD | −0.0011 USD | −0.40% | +4.39% | 0.3500 USD | +25.99% | 18.84 M | 55.21 M USD | −79.42% |
| SSHPHShuttle Pharmaceuticals Holdings, Inc. | 765.11 K | 3.13 USD | +0.10 USD | +3.30% | +10.89% | 3.30 USD | +8.91% | 1.52 M | 2.1 M USD | −50.63% |
 MRVLMarvell Technology, Inc. | 696 K | 205.34 USD | +10.40 USD | +5.33% | +5.11% | 208.33 USD | +6.87% | 18.11 M | 182.45 B USD | +156.73% |
 GVHGlobavend Holdings Ltd. | 683.71 K | 1.09 USD | −0.39 USD | −26.35% | −13.51% | 1.16 USD | −21.96% | 2.67 M | 10.08 M USD | +13.31% |
 RKTORocket One Inc. | 680 K | 0.8492 USD | +0.0161 USD | +1.93% | −1.97% | 0.8437 USD | +1.27% | 1.43 M | 18.83 M USD | +9.71% |
 VCIGVCI Global Limited | 649.65 K | 0.6100 USD | −0.0016 USD | −0.26% | +0.28% | 0.6869 USD | +12.31% | 5.63 M | 6.38 M USD | +217.26% |
 ELPWElong Power Holding Limited Class A | 644.82 K | 0.2397 USD | −0.0100 USD | −4.00% | 0.00% | 0.2667 USD | +6.81% | 11.62 M | 1.74 M USD | −99.99% |
 ORCLOracle Corporation | 617.75 K | 122.56 USD | +1.18 USD | +0.97% | +1.09% | 127.22 USD | +4.81% | 23.64 M | 366.46 B USD | −47.19% |
 SMCISuper Micro Computer, Inc. | 613.91 K | 24.40 USD | +0.57 USD | +2.39% | +1.80% | 25.51 USD | +7.05% | 22.66 M | 16.5 B USD | −49.38% |
 NBISNebius Group N.V. Class A | 612.82 K | 193.00 USD | +10.38 USD | +5.68% | +5.41% | 216.92 USD | +18.78% | 20.47 M | 54.59 B USD | +254.89% |
 CRCLCircle Internet Group, Inc. Class A | 611.98 K | 68.65 USD | +3.20 USD | +4.89% | +2.87% | 71.04 USD | +8.54% | 15.91 M | 17.66 B USD | −70.45% |
 GMGeneral Motors Company | 599.4 K | 75.84 USD | +0.04 USD | +0.05% | +0.16% | 79.67 USD | +5.11% | 10.2 M | 71.84 B USD | +35.37% |
 WNWMeiwu Technology Company Limited | 597.13 K | 2.71 USD | −0.44 USD | −13.97% | 0.00% | 2.72 USD | −13.65% | 984.93 K | 71.62 M USD | +1,366.65% |
 DHRDanaher Corporation | 590.97 K | 169.49 USD | −31.62 USD | −15.72% | −3.04% | 177.28 USD | −11.85% | 23.63 M | 125.47 B USD | +6.01% |
 TSLATesla, Inc. | 567.99 K | 371.34 USD | +1.77 USD | +0.48% | +1.17% | 379.15 USD | +2.59% | 26.5 M | 1.42 T USD | +34.52% |
 LACLithium Americas Corp | 521.54 K | 2.95 USD | +0.05 USD | +1.72% | +2.76% | 3.06 USD | +5.34% | 7.89 M | 1.07 B USD | +45.15% |
 ADVBAdvanced Biomed, Inc. | 512.36 K | 8.21 USD | −0.69 USD | −7.75% | +16.63% | 7.02 USD | −21.12% | 1.73 M | 11.6 M USD | −44.09% |
 EOSEEos Energy Enterprises, Inc. Class A | 510.2 K | 4.13 USD | +0.07 USD | +1.72% | +1.97% | 4.22 USD | +4.06% | 15.73 M | 1.49 B USD | +0.88% |
| VVMARVision Marine Technologies, Inc. | 484.77 K | 0.8589 USD | −0.0745 USD | −7.98% | −3.59% | 0.8175 USD | −12.42% | 3.38 M | 1.86 M USD | −70.24% |
 PLUGPlug Power Inc. | 483.78 K | 2.16 USD | +0.03 USD | +1.41% | +1.41% | 2.27 USD | +6.57% | 36.71 M | 3.17 B USD | +47.40% |
 NFLXNetflix, Inc. | 476.5 K | 67.48 USD | −0.12 USD | −0.18% | +0.59% | 68.72 USD | +1.66% | 46.31 M | 289.37 B USD | −43.50% |
 SNDKSandisk Corporation | 464.27 K | 1,511.13 USD | +120.18 USD | +8.64% | +6.44% | 1,591.22 USD | +14.40% | 12.42 M | 235.64 B USD | +3,172.89% |
 BJDXBluejay Diagnostics, Inc. | 461.04 K | 1.17 USD | −0.04 USD | −3.31% | −3.31% | 1.13 USD | −6.61% | 995.75 K | 1.17 M USD | −36.04% |
 SLNDSouthland Holdings, Inc. | 455.22 K | 1.05 USD | +0.01 USD | +1.35% | 0.00% | 0.83 USD | −20.34% | 3.69 M | 44.92 M USD | −73.86% |
 CRWVCoreWeave, Inc. Class A | 443.15 K | 75.03 USD | +1.97 USD | +2.70% | +3.24% | 79.40 USD | +8.67% | 20.36 M | 43.32 B USD | −33.48% |
 RDWRedwire Corp | 424.57 K | 8.74 USD | +0.14 USD | +1.63% | +3.49% | 9.41 USD | +9.48% | 17.12 M | 2.25 B USD | −27.08% |
 MARAMARA Holdings, Inc. | 408.11 K | 11.94 USD | +0.27 USD | +2.31% | +1.80% | 12.23 USD | +4.80% | 92.45 M | 4.66 B USD | −40.64% |
 OPENOpendoor Technologies Inc | 403.37 K | 4.48 USD | +0.04 USD | +0.79% | +1.46% | 4.47 USD | +0.56% | 60.38 M | 4.31 B USD | +164.63% |
 ZBAOZhibao Technology Inc. Class A | 401.42 K | 0.1820 USD | −0.0051 USD | −2.73% | −6.25% | 0.1783 USD | −4.73% | 1.79 M | 5.93 M USD | −76.67% |
 ORBSEightco Holdings Inc. | 396.96 K | 0.6101 USD | +0.0294 USD | +5.06% | +2.86% | 0.6466 USD | +11.34% | 13.19 M | 250.87 M USD | +5,473.42% |
 RGTIRigetti Computing, Inc. | 395.28 K | 14.77 USD | +0.52 USD | +3.65% | +2.18% | 15.31 USD | +7.40% | 15.23 M | 5.09 B USD | −15.32% |
 HOVRNew Horizon Aircraft Ltd. Class A | 377.7 K | 1.70 USD | +0.04 USD | +2.72% | +1.22% | 2.00 USD | +20.54% | 4.22 M | 133.32 M USD | +61.15% |
 AAPLApple Inc. | 375.18 K | 323.20 USD | −3.39 USD | −1.04% | −0.09% | 327.73 USD | +0.35% | 30.31 M | 4.81 T USD | +56.41% |
 TET1 Energy Inc. | 367.05 K | 6.20 USD | +0.17 USD | +2.82% | +1.16% | 6.12 USD | +1.41% | 45.12 M | 1.71 B USD | +606.68% |
 POETPOET Technologies Inc. | 366.97 K | 7.86 USD | +0.39 USD | +5.19% | +2.95% | 8.39 USD | +12.25% | 11.76 M | 1.45 B USD | +137.80% |
 NUAINew Era Energy & Digital, Inc. | 362.85 K | 5.23 USD | +0.08 USD | +1.55% | +0.19% | 5.93 USD | +15.05% | 15.24 M | 600.15 M USD | +3,090.34% |
 RKLBRocket Lab Corporation | 360.94 K | 66.29 USD | +0.55 USD | +0.84% | +3.03% | 69.22 USD | +5.29% | 15.67 M | 41.41 B USD | +64.20% |
 MSTRStrategy Inc Class A | 359.02 K | 101.36 USD | +3.54 USD | +3.62% | +2.23% | 101.92 USD | +4.19% | 16.51 M | 35.72 B USD | −72.05% |
 SMRNuScale Power Corporation Class A | 358.02 K | 8.08 USD | +0.12 USD | +1.51% | +1.63% | 8.74 USD | +9.74% | 30.87 M | 3.19 B USD | −80.25% |
 JOBYJoby Aviation, Inc. | 355.98 K | 7.62 USD | +0.15 USD | +2.01% | +1.47% | 7.65 USD | +2.45% | 80.1 M | 7.53 B USD | −49.48% |
 GCTKGlucoTrack Inc | 351.96 K | 0.3511 USD | −0.0579 USD | −14.16% | −8.04% | 0.3730 USD | −8.80% | 1.45 M | 2.33 M USD | −41.27% |
 APLDApplied Digital Corporation | 347.46 K | 28.68 USD | +0.83 USD | +2.98% | +3.02% | 30.11 USD | +8.10% | 20.66 M | 8.6 B USD | +144.88% |
 IONQIonQ, Inc. | 347.14 K | 35.44 USD | +1.20 USD | +3.50% | +2.89% | 35.58 USD | +3.90% | 16.7 M | 13.28 B USD | +6.69% |
 INFQInfleqtion, Inc. | 345.82 K | 9.19 USD | +0.14 USD | +1.55% | +2.43% | 9.82 USD | +8.56% | 6.61 M | 2.14 B USD | +276.54% |
 CLSKCleanspark, Inc. | 341.26 K | 14.78 USD | +0.36 USD | +2.50% | +2.70% | 15.41 USD | +6.87% | 25.91 M | 3.95 B USD | −6.88% |
 ORLYO'Reilly Automotive, Inc. | 339.45 K | 89.80 USD | +5.27 USD | +6.23% | −0.35% | 88.03 USD | +4.13% | 8.6 M | 72.95 B USD | −9.66% |
 NOWServiceNow, Inc. | 333.84 K | 101.79 USD | −2.91 USD | −2.78% | −1.65% | 102.03 USD | −2.55% | 15.87 M | 105.23 B USD | −46.87% |
 GRMLGreenland Mines Ltd. | 330.86 K | 0.1878 USD | +0.0012 USD | +0.64% | +1.02% | 0.2436 USD | +30.55% | 19.02 M | 37.3 M USD | −52.90% |
 ONFOOnfolio Holdings, Inc. | 328.46 K | 0.1250 USD | −0.0067 USD | −5.09% | −5.01% | 0.1264 USD | −4.02% | 1.76 M | 889.9 K USD | −86.00% |
| BBIYABaiya International Group, Inc. Class A | 327.49 K | 2.98 USD | −0.53 USD | −15.10% | −5.98% | 3.12 USD | −11.11% | 1.74 M | 19.65 M USD | −93.28% |
 QBTSD-Wave Quantum Inc. | 322.82 K | 17.12 USD | +0.40 USD | +2.39% | +1.79% | 17.88 USD | +6.94% | 13.02 M | 6.62 B USD | +5.03% |
 ALPAlpha Compute Corp | 311.28 K | 0.2249 USD | +0.0054 USD | +2.46% | +2.28% | 0.2330 USD | +6.15% | 3.24 M | 5.47 M USD | −64.90% |
 HALHalliburton Company | 310.37 K | 33.40 USD | −1.71 USD | −4.87% | +0.11% | 33.05 USD | −5.88% | 29.77 M | 27.61 B USD | +62.63% |
 GNSGenius Group Limited | 309.72 K | 0.1742 USD | +0.0032 USD | +1.87% | +1.64% | 0.1809 USD | +5.79% | 2.74 M | 34.72 M USD | −72.11% |
 RXRXRecursion Pharmaceuticals, Inc. Class A | 308.86 K | 2.90 USD | +0.01 USD | +0.35% | +1.38% | 3.08 USD | +6.40% | 12.66 M | 1.63 B USD | −38.13% |
 DVLTDatavault AI Inc. | 308.66 K | 0.3970 USD | +0.0063 USD | +1.61% | +0.54% | 0.3678 USD | −5.86% | 17.63 M | 314.68 M USD | +422.51% |