Semua sahamPaling untungPaling rugiPermodalan besarPermodalan kecilMajikan terbesarDividen tinggiPendapatan bersih tertinggiTunai tertinggiKeuntungan tertinggi setiap pekerjaHasil tertinggi bagi setiap pekerjaPaling AktifKaunter untung pra pasaranKaunter rugi pra pasaranKaunter pra pasaran paling aktifJurang pra pasaranKaunter untung selepas jam daganganKaunter rugi selepas jam daganganPaling aktif selepas jam daganganVolum luar biasaPaling tak menentuHigh betaBerprestasi terbaikHasil tertinggiPaling mahalSaham-saham senKertas merah jambuTerlebih beliTerlebih jualTertinggi sepanjang masaTerendah sepanjang masaTertinggi 52 MingguTerendah 52 MingguCipta lebih senarai dalam Penyaring
Semua sahamPaling untungPaling rugiPermodalan besarPermodalan kecilMajikan terbesarDividen tinggiPendapatan bersih tertinggiTunai tertinggiKeuntungan tertinggi setiap pekerjaHasil tertinggi bagi setiap pekerjaPaling AktifKaunter untung pra pasaranKaunter rugi pra pasaranKaunter pra pasaran paling aktifJurang pra pasaranKaunter untung selepas jam daganganKaunter rugi selepas jam daganganPaling aktif selepas jam daganganVolum luar biasaPaling tak menentuHigh betaBerprestasi terbaikHasil tertinggiPaling mahalSaham-saham senKertas merah jambuTerlebih beliTerlebih jualTertinggi sepanjang masaTerendah sepanjang masaTertinggi 52 MingguTerendah 52 Minggu
Saham AS paling aktif didagangkan dalam pra pasaran
Saham AS di bawah adalah yang paling aktif didagangkan dalam pra pasaran. Mereka selalunya menunjukkan pergerakan harga yang besar dan potensi keuntungan (atau risiko tambahan). Saham-saham ini disusun menggunakan volum pra pasaran, tetapi mempunyai statistik berguna lain juga.
Simbol | Volum pra pasaran | Harga pra pasaran | Perubahan pra pasaran | Perubahan pra pasaran % | Jurang pra pasaran % | Harga | Perubahan % | Volum | Permodalan pasaran | Prestasi permodalan pasaran % 1T |
|---|---|---|---|---|---|---|---|---|---|---|
 JUNSJupiter Neurosciences, Inc. | 217.82 M | 0.2278 USD | +0.0628 USD | +38.06% | −3.03% | 0.1755 USD | +6.36% | 331.14 M | 8.46 M USD | −85.26% |
 KIDZKIDZ AI Inc. Class B | 140.26 M | 0.9663 USD | +0.5542 USD | +134.48% | −0.02% | 0.5380 USD | +30.55% | 250.71 M | 1.11 M USD | −99.67% |
 SLGBSmart Logistics Global Limited Class A | 91.5 M | 1.1100 USD | +0.6009 USD | +118.03% | +32.55% | 0.8455 USD | +66.08% | 153.62 M | 36.36 M USD | — |
 VIVSVivoSim Labs Inc | 45.59 M | 0.5611 USD | +0.0562 USD | +11.13% | −5.51% | 0.4660 USD | −7.70% | 62.25 M | 1.63 M USD | −58.83% |
 HIHOHighway Holdings Limited | 33.66 M | 1.3700 USD | +0.4404 USD | +47.38% | +49.53% | 1.2100 USD | +30.16% | 49.02 M | 5.6 M USD | −53.78% |
 LBGJLi Bang International Corporation Inc. Class A | 33.27 M | 0.0970 USD | −0.1253 USD | −56.37% | −26.23% | 0.0545 USD | −75.48% | 111.65 M | 8.09 M USD | −84.11% |
 RCONRecon Technology Ltd. Class A | 20.99 M | 0.3470 USD | −0.0435 USD | −11.14% | −5.12% | 0.3691 USD | −5.48% | 24.2 M | 26.48 M USD | −4.16% |
 UTZUTZ Brands, Inc. Class A | 20.96 M | 14.07 USD | +6.62 USD | +88.87% | −0.27% | 14.10 USD | +89.19% | 50.13 M | 1.04 B USD | −47.75% |
 ZYBTZhengye Biotechnology Holding Ltd. Class A | 17.81 M | 4.28 USD | −3.73 USD | −46.57% | −51.19% | 2.36 USD | −70.54% | 33.97 M | 20.75 M USD | −92.31% |
 RDGTRidgetech, Inc. | 13.66 M | 1.77 USD | +0.19 USD | +12.03% | +19.62% | 1.46 USD | −7.59% | 18.93 M | 1.31 M USD | −84.08% |
| VVIVKVivakor, Inc. | 13.37 M | 4.75 USD | +3.02 USD | +174.57% | −2.31% | 4.53 USD | +161.84% | 115.88 M | 1.51 M USD | −96.29% |
 LASELaser Photonics Corp. | 12.13 M | 1.23 USD | +0.14 USD | +12.87% | +11.01% | 1.18 USD | +7.80% | 24.1 M | 55.99 M USD | −5.54% |
 CHAICore AI Holdings, Inc. | 10.06 M | 0.4048 USD | −0.0452 USD | −10.04% | 0.00% | 0.4042 USD | −10.18% | 12.13 M | 8.85 M USD | −76.76% |
 ALBTAvalon GloboCare Corp. | 7.4 M | 0.2899 USD | +0.0037 USD | +1.29% | −3.56% | 0.2863 USD | +0.03% | 8.69 M | 4.16 M USD | −8.53% |
 GPUSHyperscale Data, Inc. | 6.54 M | 0.1275 USD | +0.0066 USD | +5.46% | −0.83% | 0.1295 USD | +7.07% | 33.39 M | 59.76 M USD | +126.96% |
 FFAIFaraday Future Intelligent Electric, Inc. | 4.78 M | 0.1095 USD | −0.0001 USD | −0.09% | +1.46% | 0.1128 USD | +2.92% | 31.36 M | 41.09 M USD | −74.00% |
 PAPLPineapple Financial, Inc. | 3.34 M | 0.9100 USD | +0.0325 USD | +3.70% | +37.89% | 0.7136 USD | −18.68% | 5.45 M | 18.62 M USD | +650.22% |
 BEEMBeam Global | 3.05 M | 1.03 USD | +0.01 USD | +0.98% | +0.98% | 1.06 USD | +3.86% | 4.06 M | 23.52 M USD | −42.09% |
 CCTGCCSC Technology International Holdings Limited Class A | 3.01 M | 0.8610 USD | +0.0860 USD | +11.10% | −1.94% | 0.8468 USD | +9.26% | 9.74 M | 3.31 M USD | −79.33% |
 MGYMagnolia Oil & Gas Corp. Class A | 2.87 M | 24.13 USD | −1.40 USD | −5.48% | −5.99% | 24.69 USD | −3.31% | 23.68 M | 4.7 B USD | +16.58% |
 CRNTCeragon Networks Ltd | 2.82 M | 2.31 USD | +0.19 USD | +8.96% | +3.77% | 2.24 USD | +5.42% | 4.9 M | 200.9 M USD | −4.82% |
 INTCIntel Corporation | 2.79 M | 103.19 USD | +6.13 USD | +6.32% | +4.47% | 104.89 USD | +8.06% | 61.47 M | 527.15 B USD | +372.43% |
 AMCAMC Entertainment Holdings, Inc. Class A | 2.51 M | 2.42 USD | −0.04 USD | −1.63% | −0.41% | 2.32 USD | −5.77% | 62.29 M | 2.07 B USD | +12.93% |
 IMNNImunon, Inc. | 2.09 M | 1.81 USD | +0.04 USD | +2.26% | +12.43% | 1.66 USD | −6.21% | 3.42 M | 6.98 M USD | −34.61% |
 BMNRBitMine Immersion Technologies Inc | 2.06 M | 16.95 USD | +0.32 USD | +1.92% | +2.22% | 16.95 USD | +1.89% | 20.23 M | 10.22 B USD | +335.84% |
 VYNEVYNE Therapeutics Inc | 1.98 M | 0.7840 USD | −0.0238 USD | −2.95% | −0.97% | 0.8580 USD | +6.21% | 3.97 M | 36.88 M USD | +69.23% |
 PMIPicard Medical, Inc. | 1.82 M | 0.1160 USD | −0.0097 USD | −7.72% | −6.76% | 0.1166 USD | −7.24% | 6.84 M | 11.97 M USD | — |
 SPCXSpace Exploration Technologies Corp | 1.79 M | 122.10 USD | +2.25 USD | +1.88% | +1.23% | 128.24 USD | +7.00% | 48.09 M | 1.7 T USD | — |
 BNRGBrenmiller Energy Ltd | 1.63 M | 0.8701 USD | +0.0300 USD | +3.57% | +5.55% | 0.8782 USD | +4.53% | 2.55 M | 452.66 K USD | −91.95% |
 CLDICalidi Biotherapeutics, Inc. | 1.6 M | 0.1021 USD | −0.0135 USD | −11.68% | −17.65% | 0.1001 USD | −13.41% | 3.34 M | 1.93 M USD | −90.99% |
 SKYQSky Quarry, Inc. | 1.59 M | 4.38 USD | −0.36 USD | −7.59% | −1.90% | 3.95 USD | −16.67% | 5.78 M | 18.94 M USD | +18.33% |
 MUMicron Technology, Inc. | 1.55 M | 925.00 USD | +59.54 USD | +6.88% | +5.03% | 975.88 USD | +12.76% | 32.27 M | 1.1 T USD | +648.96% |
 BATLBattalion Oil Corporation | 1.42 M | 1.61 USD | −0.04 USD | −2.42% | −2.42% | 1.58 USD | −4.25% | 6.12 M | 34.79 M USD | +72.45% |
 SLNHSoluna Holdings, Inc. | 1.4 M | 1.38 USD | +0.02 USD | +1.47% | +2.94% | 1.39 USD | +1.84% | 12.4 M | 218.48 M USD | +1,384.87% |
 IRENIREN Limited | 1.38 M | 40.95 USD | +0.75 USD | +1.87% | +5.22% | 42.41 USD | +5.50% | 31.45 M | 15.13 B USD | +177.47% |
 NVDANVIDIA Corporation | 1.37 M | 207.50 USD | +4.22 USD | +2.08% | +0.69% | 206.28 USD | +1.47% | 61.71 M | 4.99 T USD | +16.67% |
 ACHRArcher Aviation Inc Class A | 1.28 M | 5.33 USD | +0.02 USD | +0.38% | +2.64% | 5.32 USD | +0.19% | 35.05 M | 4.04 B USD | −59.97% |
 SOFISoFi Technologies Inc | 1.09 M | 17.07 USD | +0.06 USD | +0.35% | +0.59% | 17.36 USD | +2.09% | 46.18 M | 22.27 B USD | −8.06% |
 LIMNLiminatus Pharma, Inc. Class A | 1.07 M | 0.1091 USD | −0.0050 USD | −4.38% | −3.59% | 0.1195 USD | +4.73% | 4.51 M | 8.03 M USD | −94.29% |
 TNMGTNL Mediagene | 1.07 M | 0.3263 USD | +0.0016 USD | +0.49% | 0.00% | 0.3392 USD | +4.47% | 1.47 M | 994.28 K USD | −91.81% |
 ONDSOndas Inc. | 1.06 M | 6.97 USD | +0.10 USD | +1.46% | +2.62% | 7.68 USD | +11.72% | 149.54 M | 4.37 B USD | +828.57% |
 KWMK WAVE MEDIA Limited | 951.1 K | 0.0956 USD | −0.0083 USD | −7.99% | +2.02% | 0.1002 USD | −3.56% | 3.71 M | 7.87 M USD | −96.36% |
 KEELKeel Infrastructure Corp. | 922.96 K | 4.61 USD | +0.27 USD | +6.22% | +1.38% | 4.66 USD | +7.26% | 17.91 M | 2.81 B USD | +312.51% |
 VSEEVSee Health, Inc. | 908.39 K | 0.0959 USD | +0.0039 USD | +4.24% | +6.20% | 0.0900 USD | −2.17% | 3.48 M | 5.01 M USD | −74.46% |
 NXXTNextNRG, Inc. | 829.89 K | 0.2767 USD | −0.0011 USD | −0.40% | +4.39% | 0.3479 USD | +25.23% | 13.92 M | 54.88 M USD | −79.42% |
| SSHPHShuttle Pharmaceuticals Holdings, Inc. | 765.11 K | 3.13 USD | +0.10 USD | +3.30% | +10.89% | 3.25 USD | +7.26% | 1.44 M | 2.07 M USD | −50.63% |
 MRVLMarvell Technology, Inc. | 696 K | 205.34 USD | +10.40 USD | +5.33% | +5.11% | 208.86 USD | +7.14% | 13.87 M | 182.91 B USD | +156.73% |
 GVHGlobavend Holdings Ltd. | 683.71 K | 1.09 USD | −0.39 USD | −26.35% | −13.51% | 1.16 USD | −21.96% | 2.4 M | 10.08 M USD | +13.31% |
 RKTORocket One Inc. | 680 K | 0.8492 USD | +0.0161 USD | +1.93% | −1.97% | 0.8630 USD | +3.59% | 1.26 M | 19.26 M USD | +9.71% |
 VCIGVCI Global Limited | 649.65 K | 0.6100 USD | −0.0016 USD | −0.26% | +0.28% | 0.6300 USD | +3.01% | 3.05 M | 5.85 M USD | +217.26% |
 ELPWElong Power Holding Limited Class A | 644.82 K | 0.2397 USD | −0.0100 USD | −4.00% | 0.00% | 0.2405 USD | −3.68% | 1.62 M | 1.57 M USD | −99.99% |
 ORCLOracle Corporation | 617.75 K | 122.56 USD | +1.18 USD | +0.97% | +1.09% | 125.84 USD | +3.67% | 14.55 M | 362.46 B USD | −47.19% |
 SMCISuper Micro Computer, Inc. | 613.91 K | 24.40 USD | +0.57 USD | +2.39% | +1.80% | 25.27 USD | +6.04% | 14.84 M | 16.35 B USD | −49.38% |
 NBISNebius Group N.V. Class A | 612.82 K | 193.00 USD | +10.38 USD | +5.68% | +5.41% | 214.18 USD | +17.28% | 14.7 M | 53.9 B USD | +254.89% |
 CRCLCircle Internet Group, Inc. Class A | 611.98 K | 68.65 USD | +3.20 USD | +4.89% | +2.87% | 71.25 USD | +8.86% | 12.56 M | 17.71 B USD | −70.45% |
 GMGeneral Motors Company | 599.4 K | 75.84 USD | +0.04 USD | +0.05% | +0.16% | 79.91 USD | +5.42% | 6.81 M | 72.05 B USD | +35.37% |
 WNWMeiwu Technology Company Limited | 597.13 K | 2.71 USD | −0.44 USD | −13.97% | 0.00% | 2.64 USD | −16.35% | 913.57 K | 69.38 M USD | +1,366.65% |
 DHRDanaher Corporation | 590.97 K | 169.49 USD | −31.62 USD | −15.72% | −3.04% | 176.96 USD | −12.01% | 16.47 M | 125.25 B USD | +6.01% |
 TSLATesla, Inc. | 567.99 K | 371.34 USD | +1.77 USD | +0.48% | +1.17% | 380.01 USD | +2.82% | 20.91 M | 1.43 T USD | +34.52% |
 LACLithium Americas Corp | 521.54 K | 2.95 USD | +0.05 USD | +1.72% | +2.76% | 3.02 USD | +4.14% | 5.45 M | 1.06 B USD | +45.15% |
 ADVBAdvanced Biomed, Inc. | 512.36 K | 8.21 USD | −0.69 USD | −7.75% | +16.63% | 7.17 USD | −19.44% | 1.61 M | 11.85 M USD | −44.09% |
 EOSEEos Energy Enterprises, Inc. Class A | 510.2 K | 4.13 USD | +0.07 USD | +1.72% | +1.97% | 4.19 USD | +3.20% | 10.38 M | 1.48 B USD | +0.88% |
| VVMARVision Marine Technologies, Inc. | 484.77 K | 0.8589 USD | −0.0745 USD | −7.98% | −3.59% | 0.8177 USD | −12.40% | 1.89 M | 1.86 M USD | −70.24% |
 PLUGPlug Power Inc. | 483.78 K | 2.16 USD | +0.03 USD | +1.41% | +1.41% | 2.27 USD | +6.57% | 22.63 M | 3.17 B USD | +47.40% |
 NFLXNetflix, Inc. | 476.5 K | 67.48 USD | −0.12 USD | −0.18% | +0.59% | 66.93 USD | −1.00% | 29.07 M | 281.81 B USD | −43.50% |
 SNDKSandisk Corporation | 464.27 K | 1,511.13 USD | +120.18 USD | +8.64% | +6.44% | 1,570.50 USD | +12.91% | 9.31 M | 232.57 B USD | +3,172.89% |
 BJDXBluejay Diagnostics, Inc. | 461.04 K | 1.17 USD | −0.04 USD | −3.31% | −3.31% | 1.14 USD | −5.79% | 869.14 K | 1.18 M USD | −36.04% |
 SLNDSouthland Holdings, Inc. | 455.22 K | 1.05 USD | +0.01 USD | +1.35% | 0.00% | 0.81 USD | −22.12% | 2.72 M | 43.92 M USD | −73.86% |
 CRWVCoreWeave, Inc. Class A | 443.15 K | 75.03 USD | +1.97 USD | +2.70% | +3.24% | 79.93 USD | +9.40% | 14.07 M | 43.61 B USD | −33.48% |
 RDWRedwire Corp | 424.57 K | 8.74 USD | +0.14 USD | +1.63% | +3.49% | 9.44 USD | +9.77% | 12.17 M | 2.25 B USD | −27.08% |
 MARAMARA Holdings, Inc. | 408.11 K | 11.94 USD | +0.27 USD | +2.31% | +1.80% | 12.60 USD | +7.97% | 51.93 M | 4.8 B USD | −40.64% |
 OPENOpendoor Technologies Inc | 403.37 K | 4.48 USD | +0.04 USD | +0.79% | +1.46% | 4.39 USD | −1.12% | 42.98 M | 4.24 B USD | +164.63% |
 ZBAOZhibao Technology Inc. Class A | 401.42 K | 0.1820 USD | −0.0051 USD | −2.73% | −6.25% | 0.1794 USD | −4.12% | 1.65 M | 5.97 M USD | −76.67% |
 ORBSEightco Holdings Inc. | 396.96 K | 0.6101 USD | +0.0294 USD | +5.06% | +2.86% | 0.6277 USD | +8.09% | 8.74 M | 243.55 M USD | +5,473.42% |
 RGTIRigetti Computing, Inc. | 395.28 K | 14.77 USD | +0.52 USD | +3.65% | +2.18% | 15.30 USD | +7.33% | 11.23 M | 5.08 B USD | −15.32% |
 HOVRNew Horizon Aircraft Ltd. Class A | 377.7 K | 1.70 USD | +0.04 USD | +2.72% | +1.22% | 1.99 USD | +20.25% | 3.43 M | 133 M USD | +61.15% |
 AAPLApple Inc. | 375.18 K | 323.20 USD | −3.39 USD | −1.04% | −0.09% | 327.09 USD | +0.15% | 21.12 M | 4.8 T USD | +56.41% |
 TET1 Energy Inc. | 367.05 K | 6.20 USD | +0.17 USD | +2.82% | +1.16% | 6.16 USD | +2.07% | 27.65 M | 1.72 B USD | +606.68% |
 POETPOET Technologies Inc. | 366.97 K | 7.86 USD | +0.39 USD | +5.19% | +2.95% | 8.36 USD | +11.85% | 8.79 M | 1.44 B USD | +137.80% |
 NUAINew Era Energy & Digital, Inc. | 362.85 K | 5.23 USD | +0.08 USD | +1.55% | +0.19% | 5.70 USD | +10.68% | 10.82 M | 577.38 M USD | +3,090.34% |
 RKLBRocket Lab Corporation | 360.94 K | 66.29 USD | +0.55 USD | +0.84% | +3.03% | 69.03 USD | +5.00% | 11.33 M | 41.29 B USD | +64.20% |
 MSTRStrategy Inc Class A | 359.02 K | 101.36 USD | +3.54 USD | +3.62% | +2.23% | 101.52 USD | +3.78% | 12.11 M | 35.58 B USD | −72.05% |
 SMRNuScale Power Corporation Class A | 358.02 K | 8.08 USD | +0.12 USD | +1.51% | +1.63% | 8.65 USD | +8.67% | 16.88 M | 3.16 B USD | −80.25% |
 JOBYJoby Aviation, Inc. | 355.98 K | 7.62 USD | +0.15 USD | +2.01% | +1.47% | 7.73 USD | +3.41% | 48.87 M | 7.6 B USD | −49.48% |
 GCTKGlucoTrack Inc | 351.96 K | 0.3511 USD | −0.0579 USD | −14.16% | −8.04% | 0.3554 USD | −13.11% | 1.19 M | 2.22 M USD | −41.27% |
 APLDApplied Digital Corporation | 347.46 K | 28.68 USD | +0.83 USD | +2.98% | +3.02% | 30.68 USD | +10.16% | 13.11 M | 8.77 B USD | +144.88% |
 IONQIonQ, Inc. | 347.14 K | 35.44 USD | +1.20 USD | +3.50% | +2.89% | 35.67 USD | +4.18% | 12.38 M | 13.31 B USD | +6.69% |
 INFQInfleqtion, Inc. | 345.82 K | 9.19 USD | +0.14 USD | +1.55% | +2.43% | 9.67 USD | +6.85% | 4.81 M | 2.11 B USD | +276.54% |
 CLSKCleanspark, Inc. | 341.26 K | 14.78 USD | +0.36 USD | +2.50% | +2.70% | 15.54 USD | +7.77% | 19.58 M | 3.99 B USD | −6.88% |
 ORLYO'Reilly Automotive, Inc. | 339.45 K | 89.80 USD | +5.27 USD | +6.23% | −0.35% | 87.66 USD | +3.70% | 6.37 M | 72.65 B USD | −9.66% |
 NOWServiceNow, Inc. | 333.84 K | 101.79 USD | −2.91 USD | −2.78% | −1.65% | 101.75 USD | −2.82% | 11.05 M | 104.94 B USD | −46.87% |
 GRMLGreenland Mines Ltd. | 330.86 K | 0.1878 USD | +0.0012 USD | +0.64% | +1.02% | 0.2397 USD | +28.43% | 14.11 M | 36.7 M USD | −52.90% |
 ONFOOnfolio Holdings, Inc. | 328.46 K | 0.1250 USD | −0.0067 USD | −5.09% | −5.01% | 0.1233 USD | −6.38% | 1.44 M | 868.07 K USD | −86.00% |
| BBIYABaiya International Group, Inc. Class A | 327.49 K | 2.98 USD | −0.53 USD | −15.10% | −5.98% | 3.09 USD | −11.97% | 1.48 M | 19.46 M USD | −93.28% |
 QBTSD-Wave Quantum Inc. | 322.82 K | 17.12 USD | +0.40 USD | +2.39% | +1.79% | 17.85 USD | +6.76% | 9.64 M | 6.61 B USD | +5.03% |
 ALPAlpha Compute Corp | 311.28 K | 0.2249 USD | +0.0054 USD | +2.46% | +2.28% | 0.2269 USD | +3.37% | 2.4 M | 5.33 M USD | −64.90% |
 HALHalliburton Company | 310.37 K | 33.40 USD | −1.71 USD | −4.87% | +0.11% | 33.07 USD | −5.81% | 20.23 M | 27.63 B USD | +62.63% |
 GNSGenius Group Limited | 309.72 K | 0.1742 USD | +0.0032 USD | +1.87% | +1.64% | 0.1809 USD | +5.79% | 2.4 M | 34.72 M USD | −72.11% |
 RXRXRecursion Pharmaceuticals, Inc. Class A | 308.86 K | 2.90 USD | +0.01 USD | +0.35% | +1.38% | 3.06 USD | +5.71% | 8.29 M | 1.62 B USD | −38.13% |
 DVLTDatavault AI Inc. | 308.66 K | 0.3970 USD | +0.0063 USD | +1.61% | +0.54% | 0.3756 USD | −3.86% | 12.16 M | 321.35 M USD | +422.51% |