HisseEn çok artanlarEn büyük kaybedenlerBüyük-sermayeKüçük-sermayeEn büyük işverenlerYüksek-temettüEn yüksek net gelirEn yüksek nakitÇalışan başına en yüksek kârÇalışan başına en yüksek gelirEn aktiflerPiyasa-öncesi kazançlarPiyasa-öncesi kaybedenlerPiyasa-öncesi en aktifPiyasa-öncesi boşlukMesai-sonrası kazançlarMesai-sonrası kaybedenlerMesai sonrası en aktifOlağandışı hacimEn VolatilYüksek betaEn iyi performansEn yüksek gelirEn pahalısıKüçük hisselerPembe çarşafFazla AlınmışFazla SatılmışEn Yüksek FiyatDiptekiler52 hafta zirve52 hafta düşükTakipçi ile daha fazla liste oluşturun
HisseEn çok artanlarEn büyük kaybedenlerBüyük-sermayeKüçük-sermayeEn büyük işverenlerYüksek-temettüEn yüksek net gelirEn yüksek nakitÇalışan başına en yüksek kârÇalışan başına en yüksek gelirEn aktiflerPiyasa-öncesi kazançlarPiyasa-öncesi kaybedenlerPiyasa-öncesi en aktifPiyasa-öncesi boşlukMesai-sonrası kazançlarMesai-sonrası kaybedenlerMesai sonrası en aktifOlağandışı hacimEn VolatilYüksek betaEn iyi performansEn yüksek gelirEn pahalısıKüçük hisselerPembe çarşafFazla AlınmışFazla SatılmışEn Yüksek FiyatDiptekiler52 hafta zirve52 hafta düşük
Piyasa öncesi en aktif işlem gören ABD Borsaları
ABD hisse senetleri aşağıda yer alan hisseler piyasa öncesi dönemde en aktif şekilde işlem gören hisselerdir. Genellikle büyük fiyat hareketleri ve kazanç (veya ek risk) potansiyeli gösterirler. Hisse senetleri piyasa öncesi hacme göre sıralanmıştır, ancak başka önemli istatistikleri de vardır.
Sembol | Pys öncesi hacim | Pys öncesi fiyat | Pys öncesi değişim | Pys öncesi değişim % | Pys öncesi boşluk % | Fiyat | Değ % | Hacim | Pys değ | Pys değ perf % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 JUNSJupiter Neurosciences, Inc. | 217,82 M | 0,2278 USD | +0,0628 USD | +38,06% | −3,03% | 0,1738 USD | +5,33% | 340,49 M | 8,38 M USD | −85,26% |
 KIDZKIDZ AI Inc. Class B | 140,26 M | 0,9663 USD | +0,5542 USD | +134,48% | −0,02% | 0,5330 USD | +29,34% | 265,79 M | 1,1 M USD | −99,67% |
 SLGBSmart Logistics Global Limited Class A | 91,5 M | 1,1100 USD | +0,6009 USD | +118,03% | +32,55% | 0,9079 USD | +78,33% | 174,59 M | 39,04 M USD | — |
 VIVSVivoSim Labs Inc | 45,59 M | 0,5611 USD | +0,0562 USD | +11,13% | −5,51% | 0,4633 USD | −8,25% | 63,74 M | 1,62 M USD | −58,83% |
 HIHOHighway Holdings Limited | 33,66 M | 1,3700 USD | +0,4404 USD | +47,38% | +49,53% | 1,0301 USD | +10,81% | 50,55 M | 4,77 M USD | −53,78% |
 LBGJLi Bang International Corporation Inc. Class A | 33,27 M | 0,0970 USD | −0,1253 USD | −56,37% | −26,23% | 0,0581 USD | −73,86% | 133,35 M | 8,09 M USD | −84,11% |
 RCONRecon Technology Ltd. Class A | 20,99 M | 0,3470 USD | −0,0435 USD | −11,14% | −5,12% | 0,3779 USD | −3,23% | 24,53 M | 27,11 M USD | −4,16% |
 UTZUTZ Brands, Inc. Class A | 20,96 M | 14,07 USD | +6,62 USD | +88,87% | −0,27% | 14,09 USD | +89,06% | 54,27 M | 1,04 B USD | −47,75% |
 ZYBTZhengye Biotechnology Holding Ltd. Class A | 17,81 M | 4,28 USD | −3,73 USD | −46,57% | −51,19% | 2,71 USD | −66,17% | 35,85 M | 20,75 M USD | −92,31% |
 RDGTRidgetech, Inc. | 13,66 M | 1,77 USD | +0,19 USD | +12,03% | +19,62% | 1,40 USD | −11,39% | 19,33 M | 1,26 M USD | −84,08% |
| VVIVKVivakor, Inc. | 13,37 M | 4,75 USD | +3,02 USD | +174,57% | −2,31% | 3,01 USD | +73,98% | 132,86 M | 2,01 M USD | −96,29% |
 LASELaser Photonics Corp. | 12,13 M | 1,23 USD | +0,14 USD | +12,87% | +11,01% | 1,17 USD | +6,88% | 25,09 M | 55,51 M USD | −5,54% |
 CHAICore AI Holdings, Inc. | 10,06 M | 0,4048 USD | −0,0452 USD | −10,04% | 0,00% | 0,4000 USD | −11,11% | 12,23 M | 8,76 M USD | −76,76% |
 ALBTAvalon GloboCare Corp. | 7,4 M | 0,2899 USD | +0,0037 USD | +1,29% | −3,56% | 0,2861 USD | −0,03% | 8,84 M | 4,16 M USD | −8,53% |
 GPUSHyperscale Data, Inc. | 6,54 M | 0,1275 USD | +0,0066 USD | +5,46% | −0,83% | 0,1286 USD | +6,41% | 37,37 M | 59,39 M USD | +126,96% |
 FFAIFaraday Future Intelligent Electric, Inc. | 4,78 M | 0,1095 USD | −0,0001 USD | −0,09% | +1,46% | 0,1141 USD | +4,11% | 35,54 M | 41,57 M USD | −74,00% |
 PAPLPineapple Financial, Inc. | 3,34 M | 0,9100 USD | +0,0325 USD | +3,70% | +37,89% | 0,7378 USD | −15,92% | 5,54 M | 19,25 M USD | +650,22% |
 BEEMBeam Global | 3,05 M | 1,03 USD | +0,01 USD | +0,98% | +0,98% | 1,06 USD | +3,43% | 4,14 M | 23,42 M USD | −42,09% |
 CCTGCCSC Technology International Holdings Limited Class A | 3,01 M | 0,8610 USD | +0,0860 USD | +11,10% | −1,94% | 0,8159 USD | +5,28% | 9,95 M | 3,19 M USD | −79,33% |
 MGYMagnolia Oil & Gas Corp. Class A | 2,87 M | 24,13 USD | −1,40 USD | −5,48% | −5,99% | 25,08 USD | −1,78% | 28,4 M | 4,78 B USD | +16,58% |
 CRNTCeragon Networks Ltd | 2,82 M | 2,31 USD | +0,19 USD | +8,96% | +3,77% | 2,24 USD | +5,42% | 5,08 M | 200,9 M USD | −4,82% |
 INTCIntel Corporation | 2,79 M | 103,19 USD | +6,13 USD | +6,32% | +4,47% | 104,95 USD | +8,13% | 75,34 M | 527,46 B USD | +372,43% |
 AMCAMC Entertainment Holdings, Inc. Class A | 2,51 M | 2,42 USD | −0,04 USD | −1,63% | −0,41% | 2,30 USD | −6,60% | 72,21 M | 2,05 B USD | +12,93% |
 IMNNImunon, Inc. | 2,09 M | 1,81 USD | +0,04 USD | +2,26% | +12,43% | 1,65 USD | −7,06% | 3,46 M | 6,91 M USD | −34,61% |
 BMNRBitMine Immersion Technologies Inc | 2,06 M | 16,95 USD | +0,32 USD | +1,92% | +2,22% | 16,79 USD | +0,93% | 23,61 M | 10,13 B USD | +335,84% |
 VYNEVYNE Therapeutics Inc | 1,98 M | 0,7840 USD | −0,0238 USD | −2,95% | −0,97% | 0,8700 USD | +7,70% | 4,78 M | 37,4 M USD | +69,23% |
 PMIPicard Medical, Inc. | 1,82 M | 0,1160 USD | −0,0097 USD | −7,72% | −6,76% | 0,1140 USD | −9,31% | 7,99 M | 11,71 M USD | — |
 SPCXSpace Exploration Technologies Corp | 1,79 M | 122,10 USD | +2,25 USD | +1,88% | +1,23% | 123,41 USD | +2,97% | 57,98 M | 1,64 T USD | — |
 BNRGBrenmiller Energy Ltd | 1,63 M | 0,8701 USD | +0,0300 USD | +3,57% | +5,55% | 0,8616 USD | +2,56% | 2,61 M | 444,12 K USD | −91,95% |
 CLDICalidi Biotherapeutics, Inc. | 1,6 M | 0,1021 USD | −0,0135 USD | −11,68% | −17,65% | 0,1003 USD | −13,24% | 3,7 M | 1,94 M USD | −90,99% |
 SKYQSky Quarry, Inc. | 1,59 M | 4,38 USD | −0,36 USD | −7,59% | −1,90% | 3,96 USD | −16,46% | 7 M | 18,99 M USD | +18,33% |
 MUMicron Technology, Inc. | 1,55 M | 925,00 USD | +59,54 USD | +6,88% | +5,03% | 970,89 USD | +12,18% | 37,74 M | 1,1 T USD | +648,96% |
 BATLBattalion Oil Corporation | 1,42 M | 1,61 USD | −0,04 USD | −2,42% | −2,42% | 1,57 USD | −4,84% | 7,03 M | 34,57 M USD | +72,45% |
 SLNHSoluna Holdings, Inc. | 1,4 M | 1,38 USD | +0,02 USD | +1,47% | +2,94% | 1,36 USD | −0,37% | 14,91 M | 213,75 M USD | +1.384,87% |
 IRENIREN Limited | 1,38 M | 40,95 USD | +0,75 USD | +1,87% | +5,22% | 40,53 USD | +0,83% | 39,23 M | 14,46 B USD | +177,47% |
 NVDANVIDIA Corporation | 1,37 M | 207,50 USD | +4,22 USD | +2,08% | +0,69% | 206,95 USD | +1,81% | 73,77 M | 5,01 T USD | +16,67% |
 ACHRArcher Aviation Inc Class A | 1,28 M | 5,33 USD | +0,02 USD | +0,38% | +2,64% | 5,31 USD | −0,04% | 42,74 M | 4,03 B USD | −59,97% |
 SOFISoFi Technologies Inc | 1,09 M | 17,07 USD | +0,06 USD | +0,35% | +0,59% | 17,39 USD | +2,21% | 64,31 M | 22,3 B USD | −8,06% |
 LIMNLiminatus Pharma, Inc. Class A | 1,07 M | 0,1091 USD | −0,0050 USD | −4,38% | −3,59% | 0,1160 USD | +1,67% | 5,64 M | 7,79 M USD | −94,29% |
 TNMGTNL Mediagene | 1,07 M | 0,3263 USD | +0,0016 USD | +0,49% | 0,00% | 0,3498 USD | +7,73% | 1,55 M | 1,03 M USD | −91,81% |
 ONDSOndas Inc. | 1,06 M | 6,97 USD | +0,10 USD | +1,46% | +2,62% | 7,52 USD | +9,46% | 227,79 M | 4,29 B USD | +828,57% |
 KWMK WAVE MEDIA Limited | 951,1 K | 0,0956 USD | −0,0083 USD | −7,99% | +2,02% | 0,1021 USD | −1,73% | 4,04 M | 8,02 M USD | −96,36% |
 KEELKeel Infrastructure Corp. | 922,96 K | 4,61 USD | +0,27 USD | +6,22% | +1,38% | 4,59 USD | +5,65% | 20,75 M | 2,77 B USD | +312,51% |
 VSEEVSee Health, Inc. | 908,39 K | 0,0959 USD | +0,0039 USD | +4,24% | +6,20% | 0,0918 USD | −0,22% | 4,16 M | 5,11 M USD | −74,46% |
 NXXTNextNRG, Inc. | 829,89 K | 0,2767 USD | −0,0011 USD | −0,40% | +4,39% | 0,3558 USD | +28,08% | 16,74 M | 56,13 M USD | −79,42% |
| SSHPHShuttle Pharmaceuticals Holdings, Inc. | 765,11 K | 3,13 USD | +0,10 USD | +3,30% | +10,89% | 3,15 USD | +3,96% | 1,46 M | 2,01 M USD | −50,63% |
 MRVLMarvell Technology, Inc. | 696 K | 205,34 USD | +10,40 USD | +5,33% | +5,11% | 207,57 USD | +6,48% | 15,83 M | 181,78 B USD | +156,73% |
 GVHGlobavend Holdings Ltd. | 683,71 K | 1,09 USD | −0,39 USD | −26,35% | −13,51% | 1,15 USD | −22,30% | 2,55 M | 10,08 M USD | +13,31% |
 RKTORocket One Inc. | 680 K | 0,8492 USD | +0,0161 USD | +1,93% | −1,97% | 0,8469 USD | +1,66% | 1,34 M | 18,9 M USD | +9,71% |
 VCIGVCI Global Limited | 649,65 K | 0,6100 USD | −0,0016 USD | −0,26% | +0,28% | 0,6748 USD | +10,33% | 3,29 M | 6,27 M USD | +217,26% |
 ELPWElong Power Holding Limited Class A | 644,82 K | 0,2397 USD | −0,0100 USD | −4,00% | 0,00% | 0,3000 USD | +20,14% | 6,99 M | 1,96 M USD | −99,99% |
 ORCLOracle Corporation | 617,75 K | 122,56 USD | +1,18 USD | +0,97% | +1,09% | 126,15 USD | +3,93% | 19,73 M | 363,37 B USD | −47,19% |
 SMCISuper Micro Computer, Inc. | 613,91 K | 24,40 USD | +0,57 USD | +2,39% | +1,80% | 25,18 USD | +5,68% | 19,05 M | 16,29 B USD | −49,38% |
 NBISNebius Group N.V. Class A | 612,82 K | 193,00 USD | +10,38 USD | +5,68% | +5,41% | 210,37 USD | +15,19% | 17,89 M | 52,94 B USD | +254,89% |
 CRCLCircle Internet Group, Inc. Class A | 611,98 K | 68,65 USD | +3,20 USD | +4,89% | +2,87% | 70,02 USD | +6,98% | 14,07 M | 17,41 B USD | −70,45% |
 GMGeneral Motors Company | 599,4 K | 75,84 USD | +0,04 USD | +0,05% | +0,16% | 79,24 USD | +4,54% | 8,54 M | 71,45 B USD | +35,37% |
 WNWMeiwu Technology Company Limited | 597,13 K | 2,71 USD | −0,44 USD | −13,97% | 0,00% | 2,64 USD | −16,19% | 955,19 K | 69,51 M USD | +1.366,65% |
 DHRDanaher Corporation | 590,97 K | 169,49 USD | −31,62 USD | −15,72% | −3,04% | 178,35 USD | −11,32% | 19,96 M | 126,23 B USD | +6,01% |
 TSLATesla, Inc. | 567,99 K | 371,34 USD | +1,77 USD | +0,48% | +1,17% | 378,26 USD | +2,35% | 23,65 M | 1,42 T USD | +34,52% |
 LACLithium Americas Corp | 521,54 K | 2,95 USD | +0,05 USD | +1,72% | +2,76% | 3,02 USD | +3,97% | 6,59 M | 1,06 B USD | +45,15% |
 ADVBAdvanced Biomed, Inc. | 512,36 K | 8,21 USD | −0,69 USD | −7,75% | +16,63% | 7,06 USD | −20,67% | 1,68 M | 11,66 M USD | −44,09% |
 EOSEEos Energy Enterprises, Inc. Class A | 510,2 K | 4,13 USD | +0,07 USD | +1,72% | +1,97% | 4,14 USD | +1,85% | 12,42 M | 1,46 B USD | +0,88% |
| VVMARVision Marine Technologies, Inc. | 484,77 K | 0,8589 USD | −0,0745 USD | −7,98% | −3,59% | 0,8127 USD | −12,93% | 3,16 M | 1,84 M USD | −70,24% |
 PLUGPlug Power Inc. | 483,78 K | 2,16 USD | +0,03 USD | +1,41% | +1,41% | 2,27 USD | +6,34% | 29,85 M | 3,16 B USD | +47,40% |
 NFLXNetflix, Inc. | 476,5 K | 67,48 USD | −0,12 USD | −0,18% | +0,59% | 67,74 USD | +0,20% | 37,26 M | 285,22 B USD | −43,50% |
 SNDKSandisk Corporation | 464,27 K | 1.511,13 USD | +120,18 USD | +8,64% | +6,44% | 1.554,53 USD | +11,76% | 10,82 M | 230,21 B USD | +3.172,89% |
 BJDXBluejay Diagnostics, Inc. | 461,04 K | 1,17 USD | −0,04 USD | −3,31% | −3,31% | 1,14 USD | −6,20% | 919,88 K | 1,17 M USD | −36,04% |
 SLNDSouthland Holdings, Inc. | 455,22 K | 1,05 USD | +0,01 USD | +1,35% | 0,00% | 0,85 USD | −17,86% | 3,33 M | 46,32 M USD | −73,86% |
 CRWVCoreWeave, Inc. Class A | 443,15 K | 75,03 USD | +1,97 USD | +2,70% | +3,24% | 77,84 USD | +6,54% | 17,58 M | 42,47 B USD | −33,48% |
 RDWRedwire Corp | 424,57 K | 8,74 USD | +0,14 USD | +1,63% | +3,49% | 9,24 USD | +7,38% | 15,05 M | 2,21 B USD | −27,08% |
 MARAMARA Holdings, Inc. | 408,11 K | 11,94 USD | +0,27 USD | +2,31% | +1,80% | 12,14 USD | +3,98% | 74,24 M | 4,63 B USD | −40,64% |
 OPENOpendoor Technologies Inc | 403,37 K | 4,48 USD | +0,04 USD | +0,79% | +1,46% | 4,31 USD | −2,93% | 51,54 M | 4,16 B USD | +164,63% |
 ZBAOZhibao Technology Inc. Class A | 401,42 K | 0,1820 USD | −0,0051 USD | −2,73% | −6,25% | 0,1789 USD | −4,38% | 1,74 M | 5,95 M USD | −76,67% |
 ORBSEightco Holdings Inc. | 396,96 K | 0,6101 USD | +0,0294 USD | +5,06% | +2,86% | 0,6315 USD | +8,76% | 10,71 M | 245,05 M USD | +5.473,42% |
 RGTIRigetti Computing, Inc. | 395,28 K | 14,77 USD | +0,52 USD | +3,65% | +2,18% | 15,14 USD | +6,21% | 13,19 M | 5,03 B USD | −15,32% |
 HOVRNew Horizon Aircraft Ltd. Class A | 377,7 K | 1,70 USD | +0,04 USD | +2,72% | +1,22% | 1,97 USD | +19,03% | 3,73 M | 131,65 M USD | +61,15% |
 AAPLApple Inc. | 375,18 K | 323,20 USD | −3,39 USD | −1,04% | −0,09% | 328,09 USD | +0,46% | 26,12 M | 4,82 T USD | +56,41% |
 TET1 Energy Inc. | 367,05 K | 6,20 USD | +0,17 USD | +2,82% | +1,16% | 6,05 USD | +0,25% | 37,63 M | 1,69 B USD | +606,68% |
 POETPOET Technologies Inc. | 366,97 K | 7,86 USD | +0,39 USD | +5,19% | +2,95% | 8,28 USD | +10,84% | 10,14 M | 1,43 B USD | +137,80% |
 NUAINew Era Energy & Digital, Inc. | 362,85 K | 5,23 USD | +0,08 USD | +1,55% | +0,19% | 5,77 USD | +12,04% | 12,92 M | 584,44 M USD | +3.090,34% |
 RKLBRocket Lab Corporation | 360,94 K | 66,29 USD | +0,55 USD | +0,84% | +3,03% | 67,93 USD | +3,32% | 13,42 M | 40,63 B USD | +64,20% |
 MSTRStrategy Inc Class A | 359,02 K | 101,36 USD | +3,54 USD | +3,62% | +2,23% | 100,16 USD | +2,39% | 13,79 M | 35,1 B USD | −72,05% |
 SMRNuScale Power Corporation Class A | 358,02 K | 8,08 USD | +0,12 USD | +1,51% | +1,63% | 8,57 USD | +7,60% | 23,27 M | 3,13 B USD | −80,25% |
 JOBYJoby Aviation, Inc. | 355,98 K | 7,62 USD | +0,15 USD | +2,01% | +1,47% | 7,61 USD | +1,81% | 68,22 M | 7,48 B USD | −49,48% |
 GCTKGlucoTrack Inc | 351,96 K | 0,3511 USD | −0,0579 USD | −14,16% | −8,04% | 0,3441 USD | −15,87% | 1,38 M | 2,15 M USD | −41,27% |
 APLDApplied Digital Corporation | 347,46 K | 28,68 USD | +0,83 USD | +2,98% | +3,02% | 30,12 USD | +8,13% | 16,61 M | 8,61 B USD | +144,88% |
 IONQIonQ, Inc. | 347,14 K | 35,44 USD | +1,20 USD | +3,50% | +2,89% | 35,14 USD | +2,61% | 14,24 M | 13,11 B USD | +6,69% |
 INFQInfleqtion, Inc. | 345,82 K | 9,19 USD | +0,14 USD | +1,55% | +2,43% | 9,64 USD | +6,48% | 5,74 M | 2,1 B USD | +276,54% |
 CLSKCleanspark, Inc. | 341,26 K | 14,78 USD | +0,36 USD | +2,50% | +2,70% | 15,14 USD | +4,96% | 22,26 M | 3,88 B USD | −6,88% |
 ORLYO'Reilly Automotive, Inc. | 339,45 K | 89,80 USD | +5,27 USD | +6,23% | −0,35% | 87,34 USD | +3,32% | 7,23 M | 72,38 B USD | −9,66% |
 NOWServiceNow, Inc. | 333,84 K | 101,79 USD | −2,91 USD | −2,78% | −1,65% | 101,89 USD | −2,68% | 13,72 M | 105,08 B USD | −46,87% |
 GRMLGreenland Mines Ltd. | 330,86 K | 0,1878 USD | +0,0012 USD | +0,64% | +1,02% | 0,2388 USD | +27,97% | 17,18 M | 36,57 M USD | −52,90% |
 ONFOOnfolio Holdings, Inc. | 328,46 K | 0,1250 USD | −0,0067 USD | −5,09% | −5,01% | 0,1276 USD | −3,11% | 1,72 M | 898,35 K USD | −86,00% |
| BBIYABaiya International Group, Inc. Class A | 327,49 K | 2,98 USD | −0,53 USD | −15,10% | −5,98% | 3,10 USD | −11,68% | 1,66 M | 19,53 M USD | −93,28% |
 QBTSD-Wave Quantum Inc. | 322,82 K | 17,12 USD | +0,40 USD | +2,39% | +1,79% | 17,62 USD | +5,38% | 11,33 M | 6,53 B USD | +5,03% |
 ALPAlpha Compute Corp | 311,28 K | 0,2249 USD | +0,0054 USD | +2,46% | +2,28% | 0,2377 USD | +8,29% | 2,85 M | 5,58 M USD | −64,90% |
 HALHalliburton Company | 310,37 K | 33,40 USD | −1,71 USD | −4,87% | +0,11% | 33,13 USD | −5,64% | 24,53 M | 27,68 B USD | +62,63% |
 GNSGenius Group Limited | 309,72 K | 0,1742 USD | +0,0032 USD | +1,87% | +1,64% | 0,1835 USD | +7,31% | 2,59 M | 35,22 M USD | −72,11% |
 RXRXRecursion Pharmaceuticals, Inc. Class A | 308,86 K | 2,90 USD | +0,01 USD | +0,35% | +1,38% | 3,03 USD | +4,67% | 9,35 M | 1,61 B USD | −38,13% |
 DVLTDatavault AI Inc. | 308,66 K | 0,3970 USD | +0,0063 USD | +1,61% | +0,54% | 0,3673 USD | −5,99% | 15,32 M | 314,25 M USD | +422,51% |